Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
115,180.89 -0.45 % 2.98 % 3.54 % 2,296.77 Billion Dollars 57.66 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,174.74 -0.87 % 5.43 % 3.08 % 503.88 Billion Dollars 38.99 Billion Dollars 0.0000000000
3 0.9999 0.00 % -0.03 % -0.04 % 183.15 Billion Dollars 134.24 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,156.99 0.04 % 2.88 % 2.80 % 159.36 Billion Dollars 3.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.634 0.00 % -0.04 % 6.55 % 158.07 Billion Dollars 4.53 Billion Dollars 0.0000000000
6
Solana
(SOL)
200.79 -1.11 % 3.43 % 3.78 % 110.35 Billion Dollars 6.47 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 0.01 % -0.02 % 0.00 % 76.31 Billion Dollars 15.01 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2053716005 -0.39 % 4.32 % 2.26 % 31.12 Billion Dollars 2.21 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.3001005982 -0.32 % 1.48 % -7.32 % 28.41 Billion Dollars 983.48 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6823 0.39 % 3.85 % 1.72 % 24.46 Billion Dollars 969.03 Million Dollars 0.0000000000
11 47.07 -0.10 % 4.36 % 20.53 % 15.85 Billion Dollars 654.93 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.71 -0.43 % 4.65 % -0.07 % 13.04 Billion Dollars 845.17 Million Dollars 0.0000000000
13 559.47 -0.11 % 8.08 % 16.13 % 11.16 Billion Dollars 771.29 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3286888578 -0.30 % 0.40 % 0.16 % 10.53 Billion Dollars 224.42 Million Dollars 0.0000000000
15 0.9991 0.00 % 0.00 % -0.04 % 10.25 Billion Dollars 360.54 Million Dollars 0.0000000000
16
Sui
(SUI)
2.650 -0.05 % 4.16 % -0.02 % 9.61 Billion Dollars 940.24 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.71 -0.30 % 3.87 % -0.68 % 8.84 Billion Dollars 592.51 Million Dollars 0.0000000000
18 8.972 -0.04 % -0.05 % -4.96 % 8.28 Billion Dollars 496.59 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1813759524 -0.30 % 3.81 % 2.30 % 7.70 Billion Dollars 194.67 Million Dollars 0.0000000000
20
Litecoin
(LTC)
99.44 -0.23 % 1.73 % 4.65 % 7.60 Billion Dollars 641.52 Million Dollars 0.0000000000
21
Monero
(XMR)
348.31 0.28 % 3.08 % 8.69 % 6.43 Billion Dollars 190.98 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000105075 -0.38 % 2.79 % 2.60 % 6.19 Billion Dollars 174.34 Million Dollars 0.0000000000
23
Zcash
(ZEC)
355.58 1.41 % 16.58 % 47.38 % 5.79 Billion Dollars 1.59 Billion Dollars 0.0000000000
24
Toncoin
(TON)
2.243 0.14 % 3.99 % -1.30 % 5.65 Billion Dollars 152.68 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.7120 -0.94 % 3.15 % -9.94 % 5.57 Billion Dollars 231.81 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1538133171 -0.36 % 2.52 % 0.19 % 5.55 Billion Dollars 22.95 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9998 0.01 % -0.02 % -0.01 % 5.36 Billion Dollars 138.27 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.189 -0.29 % 2.65 % 3.33 % 5.20 Billion Dollars 213.09 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.736 0.26 % 7.88 % 4.37 % 4.25 Billion Dollars 296.21 Million Dollars 0.0000000000
30 406.92 0.30 % 3.47 % -7.53 % 4.14 Billion Dollars 349.29 Million Dollars 0.0000000000
31
Ethena
(ENA)
0.5278 0.21 % 12.89 % 12.61 % 3.78 Billion Dollars 438.09 Million Dollars 0.0000000000
32
Aave
(AAVE)
242.40 -0.51 % 6.46 % 3.75 % 3.70 Billion Dollars 326.89 Million Dollars 0.0000000000
33 0.1466422651 -0.32 % 2.79 % 9.88 % 3.60 Billion Dollars 223.35 Million Dollars 0.0000000000
34
OKB
(OKB)
168.58 -0.47 % 0.63 % -2.42 % 3.54 Billion Dollars 82.19 Million Dollars 0.0000000000
35 4.817 -0.54 % 2.45 % 2.30 % 3.36 Billion Dollars 92.00 Million Dollars 0.0000000000
36 2.386 -0.33 % 2.78 % 3.80 % 3.05 Billion Dollars 181.02 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000072250 -0.47 % 0.61 % 0.15 % 3.04 Billion Dollars 462.10 Million Dollars 0.0000000000
38 1.0003 0.00 % -0.01 % -0.04 % 2.94 Billion Dollars 328.90 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9992 -0.01 % -0.03 % -0.04 % 2.77 Billion Dollars 62.51 Million Dollars 0.0000000000
40 16.67 -0.41 % 3.89 % 3.86 % 2.57 Billion Dollars 125.48 Million Dollars 0.0000000000
41
Aptos
(APT)
3.520 -0.23 % 4.65 % 7.59 % 2.53 Billion Dollars 165.53 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7604 -0.41 % 3.33 % -0.55 % 2.40 Billion Dollars 108.41 Million Dollars 0.0000000000
43
Pi
(PI)
0.2683185533 -5.01 % 29.42 % 29.40 % 2.22 Billion Dollars 102.00 Million Dollars 0.0000000000
44 2.096 0.87 % -7.00 % 1.54 % 2.18 Billion Dollars 12.05 Million Dollars 0.0000000000
45
Aster
(ASTER)
1.0774 -1.50 % -8.42 % -11.84 % 2.17 Billion Dollars 619.50 Million Dollars 0.0000000000
46 0.2029824888 -0.43 % 3.15 % 0.89 % 2.14 Billion Dollars 116.93 Million Dollars 0.0000000000
47 0.9357 -0.51 % 3.60 % 0.78 % 2.10 Billion Dollars 231.85 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3415248237 -0.55 % 6.57 % 5.32 % 1.88 Billion Dollars 218.70 Million Dollars 0.0000000000
49
Story
(IP)
5.628 1.02 % 9.68 % -0.91 % 1.81 Billion Dollars 72.08 Million Dollars 0.0000000000
50 13.67 -0.19 % 2.71 % -0.75 % 1.77 Billion Dollars 8.58 Million Dollars 0.0000000000
51 3.247 -0.06 % 2.87 % 2.89 % 1.75 Billion Dollars 60.69 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1898326993 -0.48 % 1.76 % 0.37 % 1.67 Billion Dollars 61.21 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0046328456 -1.37 % 3.42 % 14.46 % 1.64 Billion Dollars 415.98 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0578390701 -0.44 % 0.17 % 7.22 % 1.55 Billion Dollars 54.61 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
3.250 0.17 % 2.18 % -1.46 % 1.54 Billion Dollars 84.73 Million Dollars 0.0000000000
56 4,054.57 -0.23 % -1.33 % -4.56 % 1.54 Billion Dollars 150.67 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0176973976 -0.28 % 1.54 % -1.97 % 1.52 Billion Dollars 34.36 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0601346922 1.00 % 4.68 % 1.29 % 1.41 Billion Dollars 15.57 Million Dollars 0.0000000000
59 0.0223556456 -1.36 % 5.90 % -1.99 % 1.41 Billion Dollars 286.77 Million Dollars 0.0000000000
60
Jupiter
(JUP)
0.4373969129 -0.52 % 2.14 % 19.32 % 1.38 Billion Dollars 59.56 Million Dollars 0.0000000000
61
PAX Gold
(PAXG)
4,055.41 -0.23 % -1.18 % -4.47 % 1.35 Billion Dollars 268.75 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0174757109 -0.46 % 2.23 % -0.96 % 1.34 Billion Dollars 7.40 Million Dollars 0.0000000000
63
Render
(RENDER)
2.556 -0.41 % 2.43 % -2.69 % 1.33 Billion Dollars 59.11 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2060727564 -0.45 % 2.12 % 2.40 % 1.29 Billion Dollars 94.98 Million Dollars 0.0000000000
65 6.237 0.26 % 3.63 % 3.58 % 1.25 Billion Dollars 302.65 Million Dollars 0.0000000000
66
Bonk
(BONK)
0.0000152085 -0.71 % 2.20 % -0.59 % 1.25 Billion Dollars 156.90 Million Dollars 0.0000000000
67 15.42 -0.74 % -0.69 % -3.77 % 1.24 Billion Dollars 6.45 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6518 -0.62 % 4.67 % 4.01 % 1.16 Billion Dollars 121.24 Million Dollars 0.0000000000
69 0.0622972366 -0.54 % 1.15 % -3.71 % 1.11 Billion Dollars 35.80 Million Dollars 0.0000000000
70 0.5498 -0.49 % 2.44 % 1.22 % 1.08 Billion Dollars 40.63 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1249 -1.73 % 8.74 % 3.82 % 1.05 Billion Dollars 46.87 Million Dollars 0.0000000000
72 2.768 -0.78 % 2.18 % -4.87 % 1.05 Billion Dollars 171.19 Million Dollars 0.0000000000
73
Quant
(QNT)
83.45 -0.14 % 0.76 % -3.18 % 1.01 Billion Dollars 19.37 Million Dollars 0.0000000000
74 0.9982 0.00 % 0.02 % 0.01 % 1.00 Billion Dollars 5.58 Billion Dollars 0.0000000000
75 1.4595 -1.07 % 22.07 % 78.61 % 957.21 Million Dollars 864.79 Million Dollars 0.0000000000
76
Ripple USD
(RLUSD)
0.9992 0.10 % -0.14 % -0.06 % 897.73 Million Dollars 70.18 Million Dollars 0.0000000000
77 8.853 -0.35 % 3.68 % 0.19 % 885.08 Million Dollars 73.25 Million Dollars 0.0000000000
78 0.4652501908 -0.31 % 3.80 % 3.83 % 882.38 Million Dollars 115.92 Million Dollars 0.0000000000
79
Celestia
(TIA)
1.0617 -0.49 % 3.03 % 0.65 % 880.06 Million Dollars 67.16 Million Dollars 0.0000000000
80
Lido DAO
(LDO)
0.9664 0.24 % 3.90 % 4.84 % 865.68 Million Dollars 120.67 Million Dollars 0.0000000000
81 0.9410 -0.74 % 4.18 % 9.95 % 851.70 Million Dollars 53.61 Million Dollars 0.0000000000
82
Stacks
(STX)
0.4662569049 -0.37 % 2.21 % 4.25 % 842.66 Million Dollars 20.75 Million Dollars 0.0000000000
83 0.2394379108 -1.25 % -3.83 % 0.21 % 831.19 Million Dollars 28.11 Million Dollars 0.0000000000
84 0.5817 -0.02 % 7.89 % 2.96 % 817.67 Million Dollars 182.00 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
2.089 -0.68 % 4.57 % 7.14 % 739.90 Million Dollars 40.08 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1419 -0.29 % 0.19 % -1.83 % 737.82 Million Dollars 12.66 Million Dollars 0.0000000000
87 0.3284775386 7.67 % 5.52 % 125.27 % 715.04 Million Dollars 203.96 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000747511 -0.62 % 1.62 % 7.31 % 713.16 Million Dollars 96.02 Million Dollars 0.0000000000
89 0.0665201897 0.19 % 2.16 % -0.19 % 702.41 Million Dollars 24.22 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1119329618 -0.22 % 3.11 % 2.92 % 688.74 Million Dollars 22.52 Million Dollars 0.0000000000
91 0.1183227182 -0.45 % 2.54 % -0.11 % 680.35 Million Dollars 33.69 Million Dollars 0.0000000000
92
Plasma
(XPL)
0.3669073258 -0.66 % -7.28 % -13.30 % 660.43 Million Dollars 294.19 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6145 -0.26 % 1.29 % 0.37 % 653.33 Million Dollars 18.56 Million Dollars 0.0000000000
94 0.2744789527 0.46 % 3.76 % -5.73 % 650.48 Million Dollars 111.23 Million Dollars 0.0000000000
95
Dash
(DASH)
51.11 0.80 % 11.13 % 14.70 % 637.07 Million Dollars 282.23 Million Dollars 0.0000000000
96
DeXe
(DEXE)
7.466 1.87 % 14.01 % 13.79 % 625.19 Million Dollars 16.57 Million Dollars 0.0000000000
97
IOTA
(IOTA)
0.1504114986 0.46 % 1.95 % 1.48 % 617.19 Million Dollars 16.57 Million Dollars 0.0000000000
98 16.36 -0.46 % 5.33 % 2.96 % 612.71 Million Dollars 94.45 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1172721906 0.20 % 5.40 % 2.76 % 603.78 Million Dollars 27.27 Million Dollars 0.0000000000
100
Pendle
(PENDLE)
3.520 0.28 % 7.74 % 6.67 % 593.40 Million Dollars 78.47 Million Dollars 0.0000000000