Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,423.94 94,472.22 -0.64 % 1,947.43 Billion Dollars 73.37 Billion Dollars
2
Ethereum
(ETH)
3,338.57 3,204.53 -1.89 % 402.06 Billion Dollars 35.83 Billion Dollars
3 1.0007 0.9605 -0.04 % 132.19 Billion Dollars 175.44 Billion Dollars
4
Solana
(SOL)
262.39 251.86 0.47 % 124.55 Billion Dollars 6.78 Billion Dollars
5
BNB
(BNB)
644.24 618.37 1.17 % 92.78 Billion Dollars 2.54 Billion Dollars
6
XRP
(XRP)
1.5185 1.4575 8.21 % 86.55 Billion Dollars 19.77 Billion Dollars
7
Dogecoin
(DOGE)
0.4532230000 0.4350260966 13.65 % 66.58 Billion Dollars 17.55 Billion Dollars
8
USDC
(USDC)
1.0000 0.9599 0.01 % 38.86 Billion Dollars 12.62 Billion Dollars
9
Cardano
(ADA)
1.0732 1.0301 20.20 % 37.62 Billion Dollars 7.55 Billion Dollars
10
Avalanche
(AVAX)
44.05 42.28 20.56 % 18.02 Billion Dollars 2.30 Billion Dollars
11
TRON
(TRX)
0.2072780000 0.1989557883 3.27 % 17.90 Billion Dollars 891.58 Million Dollars
12
Shiba Inu
(SHIB)
0.0000270000 0.0000259160 7.56 % 15.95 Billion Dollars 2.81 Billion Dollars
13
Toncoin
(TON)
5.548 5.325 -0.72 % 14.13 Billion Dollars 417.15 Million Dollars
14
Stellar
(XLM)
0.4216240000 0.4046957964 46.43 % 12.65 Billion Dollars 5.91 Billion Dollars
15
Polkadot
(DOT)
7.376 7.080 17.79 % 11.22 Billion Dollars 1.24 Billion Dollars
16 531.37 510.03 6.71 % 10.52 Billion Dollars 1.47 Billion Dollars
17
Chainlink
(LINK)
16.66 15.99 8.41 % 10.44 Billion Dollars 1.32 Billion Dollars
18
Sui
(SUI)
3.543 3.401 -2.52 % 10.08 Billion Dollars 1.54 Billion Dollars
19
Pepe
(PEPE)
0.0000210000 0.0000201569 -1.75 % 8.82 Billion Dollars 3.95 Billion Dollars
20 8.531 8.188 -3.24 % 7.89 Billion Dollars 1.53 Million Dollars
21
Litecoin
(LTC)
101.96 97.86 11.77 % 7.67 Billion Dollars 1.82 Billion Dollars
22 6.146 5.900 5.31 % 7.49 Billion Dollars 975.56 Million Dollars
23
Aptos
(APT)
12.73 12.22 4.52 % 6.79 Billion Dollars 610.76 Million Dollars
24
Uniswap
(UNI)
10.04 9.636 6.11 % 6.03 Billion Dollars 579.73 Million Dollars
25
Hedera
(HBAR)
0.1477210000 0.1417900019 10.41 % 5.64 Billion Dollars 2.17 Billion Dollars
26
Dai
(DAI)
0.9998 0.9596 -0.05 % 5.36 Billion Dollars 143.76 Million Dollars
27 10.84 10.40 11.54 % 5.14 Billion Dollars 519.57 Million Dollars
28
Cronos
(CRO)
0.1886450000 0.1810709033 -2.94 % 5.01 Billion Dollars 153.68 Million Dollars
29 29.03 27.86 3.00 % 4.34 Billion Dollars 707.48 Million Dollars
30 0.5119 0.4913443355 7.40 % 4.08 Billion Dollars 673.45 Million Dollars
31
Render
(RENDER)
7.737 7.426 3.95 % 4.01 Billion Dollars 819.02 Million Dollars
32
Kaspa
(KAS)
0.1551550000 0.1489255268 2.69 % 3.91 Billion Dollars 153.20 Million Dollars
33 521.17 500.24 2.34 % 3.85 Billion Dollars 269.97 Million Dollars
34
Bonk
(BONK)
0.0000500000 0.0000479925 -3.68 % 3.79 Billion Dollars 1.12 Billion Dollars
35
MANTRA
(OM)
3.851 3.697 0.93 % 3.47 Billion Dollars 247.00 Million Dollars
36 3.305 3.173 -2.98 % 3.30 Billion Dollars 863.80 Million Dollars
37
Arbitrum
(ARB)
0.8059 0.7736 1.71 % 3.30 Billion Dollars 1.07 Billion Dollars
38 1.3128 1.2601 2.05 % 3.20 Billion Dollars 421.57 Million Dollars
39
VeChain
(VET)
0.0387030000 0.0371490746 18.29 % 3.13 Billion Dollars 231.21 Million Dollars
40
Monero
(XMR)
164.13 157.54 2.24 % 3.03 Billion Dollars 70.64 Million Dollars
41
Stacks
(STX)
2.005 1.9247 2.30 % 3.01 Billion Dollars 315.91 Million Dollars
42
Cosmos
(ATOM)
7.661 7.354 15.76 % 3.00 Billion Dollars 849.81 Million Dollars
43
OKB
(OKB)
49.75 47.76 6.29 % 2.99 Billion Dollars 17.28 Million Dollars
44
Filecoin
(FIL)
4.903 4.706 3.76 % 2.95 Billion Dollars 600.43 Million Dollars
45
Mantle
(MNT)
0.8415 0.8077 1.26 % 2.83 Billion Dollars 135.32 Million Dollars
46 28.51 27.36 11.94 % 2.82 Billion Dollars 340.59 Million Dollars
47 2.193 2.105 5.52 % 2.75 Billion Dollars 1.01 Billion Dollars
48
Aave
(AAVE)
173.73 166.76 1.75 % 2.60 Billion Dollars 392.54 Million Dollars
49
Celestia
(TIA)
5.957 5.718 8.03 % 2.54 Billion Dollars 472.71 Million Dollars
50
FLOKI
(FLOKI)
0.0002560000 0.0002457216 -2.83 % 2.46 Billion Dollars 602.28 Million Dollars
51 1.4573 1.3988 5.59 % 2.43 Billion Dollars 120.25 Million Dollars
52
Algorand
(ALGO)
0.2809910000 0.2697092114 22.43 % 2.33 Billion Dollars 670.21 Million Dollars
53 0.2380590000 0.2285009312 6.76 % 2.27 Billion Dollars 177.57 Million Dollars
54 0.9996 0.9594 0.04 % 2.22 Billion Dollars 9.42 Billion Dollars
55
Fantom
(FTM)
0.7868 0.7552 9.16 % 2.21 Billion Dollars 466.39 Million Dollars
56
Sei
(SEI)
0.5089 0.4884734241 2.62 % 2.16 Billion Dollars 455.68 Million Dollars
57 1.4973 1.4371 1.88 % 2.10 Billion Dollars 64.55 Million Dollars
58
THORChain
(RUNE)
5.592 5.368 3.49 % 1.90 Billion Dollars 490.13 Million Dollars
59
Ethena
(ENA)
0.6310 0.6056 4.50 % 1.79 Billion Dollars 387.16 Million Dollars
60 1.7668 1.6958 3.01 % 1.77 Billion Dollars 74.24 Million Dollars
61
Raydium
(RAY)
6.034 5.792 -2.68 % 1.76 Billion Dollars 119.89 Million Dollars
62 0.1614190000 0.1549380272 -5.11 % 1.60 Billion Dollars 79.71 Million Dollars
63 2.321 2.228 1.90 % 1.58 Billion Dollars 576.77 Million Dollars
64
Jupiter
(JUP)
1.1550 1.1087 0.57 % 1.56 Billion Dollars 187.54 Million Dollars
65 0.4164450000 0.3997247333 1.35 % 1.51 Billion Dollars 165.02 Million Dollars
66
Maker
(MKR)
1,661.72 1,595.00 -1.96 % 1.47 Billion Dollars 132.18 Million Dollars
67
Popcat (SOL)
(POPCAT)
1.4862 1.4265 -7.17 % 1.46 Billion Dollars 142.24 Million Dollars
68
Ondo
(ONDO)
1.0382 0.9965 2.58 % 1.44 Billion Dollars 207.33 Million Dollars
69 71.77 68.89 3.60 % 1.42 Billion Dollars 147.39 Million Dollars
70 20.87 20.03 13.41 % 1.37 Billion Dollars 235.98 Million Dollars
71 11.11 10.67 -0.37 % 1.34 Billion Dollars 2.08 Million Dollars
72 1.2254 1.1762 -6.33 % 1.23 Billion Dollars 1.67 Billion Dollars
73
Flare
(FLR)
0.0231820000 0.0222512427 6.53 % 1.22 Billion Dollars 51.27 Million Dollars
74
Flow
(FLOW)
0.7897 0.7580 8.60 % 1.22 Billion Dollars 113.55 Million Dollars
75
Polygon
(MATIC)
0.5123 0.4917100383 7.56 % 1.19 Billion Dollars 25.94 Million Dollars
76 0.0000010000 0.0000009599 4.60 % 1.17 Billion Dollars 55.14 Million Dollars
77
Quant
(QNT)
96.84 92.95 11.02 % 1.17 Billion Dollars 88.74 Million Dollars
78
EOS
(EOS)
0.7597 0.7292 9.51 % 1.16 Billion Dollars 550.84 Million Dollars
79
Tezos
(XTZ)
1.1286 1.0833 4.17 % 1.14 Billion Dollars 233.70 Million Dollars
80
Lido DAO
(LDO)
1.2585 1.2080 1.66 % 1.13 Billion Dollars 207.58 Million Dollars
81
Starknet
(STRK)
0.5354 0.5139 3.25 % 1.12 Billion Dollars 268.53 Million Dollars
82
Gala
(GALA)
0.0301050000 0.0288962843 2.47 % 1.09 Billion Dollars 266.91 Million Dollars
83
Beam
(BEAM)
0.0220440000 0.0211589334 -0.80 % 1.09 Billion Dollars 34.19 Million Dollars
84
JasmyCoin
(JASMY)
0.0213510000 0.0204937574 2.64 % 1.05 Billion Dollars 180.76 Million Dollars
85
Neo
(NEO)
14.21 13.64 5.32 % 1.00 Billion Dollars 93.46 Million Dollars
86
Mog Coin
(MOG)
0.0000030000 0.0000028796 -10.60 % 999.22 Million Dollars 79.50 Million Dollars
87 6.383 6.127 8.58 % 981.35 Million Dollars 159.91 Million Dollars
88
Kaia
(KAIA)
0.1663830000 0.1597027226 12.62 % 977.70 Million Dollars 61.57 Million Dollars
89
Helium
(HNT)
5.669 5.442 -2.39 % 966.47 Million Dollars 23.44 Million Dollars
90 10.71 10.28 3.42 % 951.19 Million Dollars 6.71 Million Dollars
91 1.3459 1.2918 1.72 % 937.29 Million Dollars 37.51 Million Dollars
92 3.751 3.600 -2.92 % 931.26 Million Dollars 25.41 Million Dollars
93 0.8162 0.7835 5.93 % 929.10 Million Dollars 32.52 Million Dollars
94 33.63 32.28 10.49 % 927.66 Million Dollars 89.64 Million Dollars
95
Core
(CORE)
0.9927 0.9529 1.13 % 915.59 Million Dollars 54.02 Million Dollars
96
ApeCoin
(APE)
1.2116 1.1630 2.07 % 911.94 Million Dollars 224.24 Million Dollars
97 0.3786900000 0.3634855965 6.35 % 906.67 Million Dollars 236.32 Million Dollars
98
eCash
(XEC)
0.0000460000 0.0000441531 1.64 % 903.62 Million Dollars 83.00 Million Dollars
99 0.0101230000 0.0097165616 -0.28 % 899.82 Million Dollars 244.42 Million Dollars
100 0.4601740000 0.4416980139 8.09 % 893.78 Million Dollars 191.81 Million Dollars