Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,468.64 64,102.19 -1.28 % 1,373.84 Billion Dollars 51.13 Billion Dollars
2
Ethereum
(ETH)
2,516.29 2,321.90 -0.28 % 302.98 Billion Dollars 21.17 Billion Dollars
3 0.9996 0.9224 0.03 % 120.53 Billion Dollars 78.04 Billion Dollars
4
BNB
(BNB)
572.73 528.49 -0.35 % 82.53 Billion Dollars 1.74 Billion Dollars
5
Solana
(SOL)
166.84 153.95 -1.58 % 78.55 Billion Dollars 3.30 Billion Dollars
6
USDC
(USDC)
1.0002 0.9229 -0.01 % 34.79 Billion Dollars 9.26 Billion Dollars
7
XRP
(XRP)
0.5157 0.4758750935 2.17 % 29.33 Billion Dollars 1.28 Billion Dollars
8
Dogecoin
(DOGE)
0.1601610000 0.1477885627 -1.71 % 23.48 Billion Dollars 2.58 Billion Dollars
9
TRON
(TRX)
0.1670360000 0.1541324690 -0.58 % 14.44 Billion Dollars 398.89 Million Dollars
10
Toncoin
(TON)
4.943 4.561 3.51 % 12.58 Billion Dollars 171.40 Million Dollars
11
Cardano
(ADA)
0.3557430000 0.3282618532 4.15 % 12.45 Billion Dollars 349.03 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000166095 -2.30 % 10.33 Billion Dollars 416.12 Million Dollars
13
Avalanche
(AVAX)
24.88 22.96 0.21 % 10.13 Billion Dollars 270.09 Million Dollars
14
Chainlink
(LINK)
11.35 10.48 -1.46 % 7.12 Billion Dollars 314.52 Million Dollars
15 349.39 322.40 -1.78 % 6.91 Billion Dollars 308.32 Million Dollars
16
Polkadot
(DOT)
3.927 3.624 0.27 % 5.94 Billion Dollars 148.32 Million Dollars
17
Sui
(SUI)
1.9866 1.8331 1.18 % 5.65 Billion Dollars 903.19 Million Dollars
18 6.054 5.586 0.00 % 5.60 Billion Dollars 13.93 Million Dollars
19
Dai
(DAI)
0.9997 0.9225 0.01 % 5.36 Billion Dollars 103.23 Million Dollars
20
Litecoin
(LTC)
69.98 64.58 1.36 % 5.26 Billion Dollars 322.91 Million Dollars
21 3.997 3.688 -1.15 % 4.87 Billion Dollars 250.26 Million Dollars
22
Uniswap
(UNI)
7.714 7.118 2.36 % 4.63 Billion Dollars 231.74 Million Dollars
23
Aptos
(APT)
8.921 8.232 -2.89 % 4.63 Billion Dollars 188.91 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000083047 -1.35 % 3.76 Billion Dollars 579.27 Million Dollars
25 7.892 7.282 1.00 % 3.74 Billion Dollars 60.15 Million Dollars
26 464.59 428.70 -2.68 % 3.43 Billion Dollars 144.93 Million Dollars
27 1.2428 1.1468 -1.51 % 3.02 Billion Dollars 167.53 Million Dollars
28
Kaspa
(KAS)
0.1163310000 0.1073444303 1.29 % 2.92 Billion Dollars 124.45 Million Dollars
29
Monero
(XMR)
155.82 143.79 -0.63 % 2.87 Billion Dollars 62.85 Million Dollars
30
Stellar
(XLM)
0.0930640000 0.0858748060 1.08 % 2.77 Billion Dollars 51.38 Million Dollars
31 18.53 17.10 0.26 % 2.77 Billion Dollars 120.45 Million Dollars
32 0.9987 0.9215 0.02 % 2.47 Billion Dollars 5.98 Billion Dollars
33
Render
(RENDER)
4.766 4.398 1.57 % 2.47 Billion Dollars 170.81 Million Dollars
34 0.3186210000 0.2940075277 0.32 % 2.44 Billion Dollars 64.83 Million Dollars
35
Stacks
(STX)
1.6050 1.4810 -2.06 % 2.41 Billion Dollars 87.25 Million Dollars
36
OKB
(OKB)
38.31 35.35 0.15 % 2.30 Billion Dollars 2.84 Million Dollars
37 2.281 2.104 -5.13 % 2.28 Billion Dollars 345.15 Million Dollars
38
Aave
(AAVE)
141.69 130.74 -0.86 % 2.12 Billion Dollars 153.35 Million Dollars
39
Arbitrum
(ARB)
0.5267 0.4859718240 0.96 % 2.09 Billion Dollars 178.11 Million Dollars
40
Filecoin
(FIL)
3.486 3.217 -0.62 % 2.08 Billion Dollars 93.55 Million Dollars
41 1.5609 1.4404 -3.08 % 1.96 Billion Dollars 150.61 Million Dollars
42
Mantle
(MNT)
0.5767 0.5321 -2.87 % 1.94 Billion Dollars 80.42 Million Dollars
43
Cronos
(CRO)
0.0729460000 0.0673109215 -0.22 % 1.94 Billion Dollars 6.29 Million Dollars
44
THORChain
(RUNE)
5.718 5.276 2.32 % 1.93 Billion Dollars 184.30 Million Dollars
45 1.1340 1.0464 -12.88 % 1.89 Billion Dollars 96.36 Million Dollars
46 18.92 17.46 -0.13 % 1.87 Billion Dollars 91.47 Million Dollars
47
Celestia
(TIA)
4.565 4.212 -3.75 % 1.83 Billion Dollars 208.06 Million Dollars
48
Fantom
(FTM)
0.6350 0.5859 -2.19 % 1.78 Billion Dollars 132.11 Million Dollars
49
Hedera
(HBAR)
0.0458390000 0.0422979372 0.10 % 1.73 Billion Dollars 48.42 Million Dollars
50
VeChain
(VET)
0.0207650000 0.0191609037 -1.12 % 1.68 Billion Dollars 23.43 Million Dollars
51
Cosmos
(ATOM)
4.191 3.868 -0.16 % 1.64 Billion Dollars 87.22 Million Dollars
52 1.1322 1.0447 -0.72 % 1.59 Billion Dollars 74.62 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.6003 1.4767 2.75 % 1.57 Billion Dollars 155.81 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000184550 -2.64 % 1.45 Billion Dollars 106.62 Million Dollars
55
Sei
(SEI)
0.3828960000 0.3533172840 -0.43 % 1.44 Billion Dollars 144.96 Million Dollars
56 0.1483920000 0.1369287180 0.76 % 1.42 Billion Dollars 51.39 Million Dollars
57 0.3677670000 0.3393569992 -5.40 % 1.33 Billion Dollars 106.60 Million Dollars
58
FLOKI
(FLOKI)
0.0001360000 0.0001254940 -0.84 % 1.31 Billion Dollars 139.77 Million Dollars
59
Jupiter
(JUP)
0.9648 0.8903 -0.70 % 1.30 Billion Dollars 110.77 Million Dollars
60
MANTRA
(OM)
1.4338 1.3231 2.63 % 1.23 Billion Dollars 57.93 Million Dollars
61 1.8966 1.7501 -0.06 % 1.13 Billion Dollars 176.99 Million Dollars
62 1.1206 1.0340 0.34 % 1.12 Billion Dollars 19.73 Million Dollars
63
Maker
(MKR)
1,269.64 1,171.56 1.10 % 1.11 Billion Dollars 136.61 Million Dollars
64
Helium
(HNT)
6.318 5.830 -2.52 % 1.08 Billion Dollars 10.83 Million Dollars
65 8.937 8.246 1.10 % 1.08 Billion Dollars 698.71 Thousand Dollar
66
Ethena
(ENA)
0.3682420000 0.3397953055 4.48 % 1.01 Billion Dollars 216.65 Million Dollars
67 15.23 14.06 -0.89 % 1.00 Billion Dollars 35.43 Million Dollars
68 50.06 46.19 -1.47 % 990.02 Million Dollars 57.52 Million Dollars
69
Algorand
(ALGO)
0.1150270000 0.1061411643 0.99 % 958.83 Million Dollars 26.74 Million Dollars
70
Ondo
(ONDO)
0.6839 0.6311 -1.52 % 950.49 Million Dollars 77.81 Million Dollars
71
Lido DAO
(LDO)
1.0367 0.9566 0.20 % 928.56 Million Dollars 61.85 Million Dollars
72 0.0888780000 0.0820121745 -0.83 % 880.80 Million Dollars 55.71 Million Dollars
73
Raydium
(RAY)
3.302 3.047 5.71 % 871.30 Million Dollars 119.76 Million Dollars
74
JasmyCoin
(JASMY)
0.0176240000 0.0162625460 0.46 % 870.52 Million Dollars 36.53 Million Dollars
75
Polygon
(MATIC)
0.3183160000 0.2937260890 0.20 % 840.77 Million Dollars 13.49 Million Dollars
76
Beam
(BEAM)
0.0169090000 0.0156027797 0.82 % 836.44 Million Dollars 15.17 Million Dollars
77 0.0000010000 0.0000009227 -1.66 % 820.59 Million Dollars 16.98 Million Dollars
78 0.0091720000 0.0084634630 0.43 % 815.30 Million Dollars 163.93 Million Dollars
79
Kaia
(KAIA)
0.1379080000 0.1272546070 -3.70 % 807.96 Million Dollars 65.69 Million Dollars
80 1.1634 1.0735 0.65 % 789.00 Million Dollars 25.96 Million Dollars
81
Flow
(FLOW)
0.5110 0.4715114087 0.35 % 787.87 Million Dollars 27.54 Million Dollars
82 8.639 7.972 1.24 % 786.27 Million Dollars 3.71 Million Dollars
83
Pendle
(PENDLE)
4.825 4.452 1.38 % 777.27 Million Dollars 90.71 Million Dollars
84
Core
(CORE)
0.8460 0.7806 -1.86 % 777.17 Million Dollars 35.75 Million Dollars
85
Starknet
(STRK)
0.3674900000 0.3391013975 0.39 % 771.53 Million Dollars 44.31 Million Dollars
86
ApeCoin
(APE)
1.0061 0.9284 0.70 % 757.27 Million Dollars 121.72 Million Dollars
87
USDD
(USDD)
0.9982 0.9211 0.07 % 752.63 Million Dollars 2.26 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018455 -0.05 % 752.51 Million Dollars 35.57 Million Dollars
89 4.700 4.337 -0.85 % 718.27 Million Dollars 38.36 Million Dollars
90
Quant
(QNT)
58.70 54.16 -0.42 % 708.65 Million Dollars 14.58 Million Dollars
91
Gala
(GALA)
0.0194550000 0.0179521012 -0.47 % 698.69 Million Dollars 64.61 Million Dollars
92
ORDI
(ORDI)
33.03 30.48 -1.01 % 693.64 Million Dollars 98.84 Million Dollars
93 2,744.55 2,532.53 0.04 % 676.60 Million Dollars 7.32 Million Dollars
94
eCash
(XEC)
0.0000340000 0.0000313735 -1.61 % 672.87 Million Dollars 11.21 Million Dollars
95
Notcoin
(NOT)
0.0065090000 0.0060061797 1.27 % 666.94 Million Dollars 72.38 Million Dollars
96
Flare
(FLR)
0.0131460000 0.0121304715 -0.42 % 666.15 Million Dollars 4.13 Million Dollars
97
EOS
(EOS)
0.4352860000 0.4016601565 -1.00 % 663.66 Million Dollars 61.58 Million Dollars
98
Neo
(NEO)
9.376 8.652 -1.27 % 661.40 Million Dollars 26.63 Million Dollars
99 1.0070 0.9292 0.53 % 648.45 Million Dollars 44.32 Million Dollars
100
Nexo
(NEXO)
0.9929 0.9162 0.71 % 641.57 Million Dollars 4.99 Million Dollars