Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,678.87 94,824.08 3.05 ↑ % 1,952.45 Billion Dollars 85.36 Billion Dollars
2
Ethereum
(ETH)
 3,315.11 3,185.61 1.76 ↑ % 399.23 Billion Dollars 41.19 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9617 0.10 ↑ % 130.82 Billion Dollars 174.63 Billion Dollars
4
Solana
(SOL)
 255.97 245.97 4.36 ↑ % 121.51 Billion Dollars 9.20 Billion Dollars
5
BNB
(BNB)
 622.81 598.48 1.48 ↑ % 89.69 Billion Dollars 2.45 Billion Dollars
6
XRP
(XRP)
 1.4436 1.3872 30.99 ↑ % 82.18 Billion Dollars 21.26 Billion Dollars
7
Dogecoin
(DOGE)
 0.4026620000 0.3869324116 6.19 ↑ % 59.15 Billion Dollars 10.96 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9609 0.05 ↑ % 38.22 Billion Dollars 13.64 Billion Dollars
9
Cardano
(ADA)
 0.9126 0.8769 17.88 ↑ % 31.99 Billion Dollars 4.22 Billion Dollars
10
TRON
(TRX)
 0.1995470000 0.1917518960 1.10 ↑ % 17.23 Billion Dollars 774.78 Million Dollars
11
Avalanche
(AVAX)
 39.06 37.53 12.68 ↑ % 15.98 Billion Dollars 1.30 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240234 2.90 ↑ % 14.67 Billion Dollars 1.57 Billion Dollars
13
Toncoin
(TON)
 5.492 5.278 0.80 ↑ % 13.99 Billion Dollars 342.47 Million Dollars
14
Sui
(SUI)
 3.496 3.360 -1.31 ↓ % 9.95 Billion Dollars 1.46 Billion Dollars
15
Bitcoin Cash
(BCH)
 484.00 465.10 1.91 ↑ % 9.58 Billion Dollars 1.02 Billion Dollars
16
Polkadot
(DOT)
 6.294 6.048 9.50 ↑ % 9.57 Billion Dollars 738.57 Million Dollars
17
Chainlink
(LINK)
 15.22 14.63 3.24 ↑ % 9.54 Billion Dollars 853.55 Million Dollars
18
Stellar
(XLM)
 0.2946010000 0.2830927065 24.62 ↑ % 8.84 Billion Dollars 2.67 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192187 2.06 ↑ % 8.61 Billion Dollars 4.16 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.833 8.488 -0.28 ↓ % 8.17 Billion Dollars 992.67 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.627 5.407 1.41 ↑ % 6.85 Billion Dollars 735.23 Million Dollars
22
Litecoin
(LTC)
 89.84 86.33 2.68 ↑ % 6.76 Billion Dollars 996.17 Million Dollars
23
Aptos
(APT)
 11.97 11.51 1.26 ↑ % 6.38 Billion Dollars 562.51 Million Dollars
24
Uniswap
(UNI)
 9.402 9.035 3.33 ↑ % 5.65 Billion Dollars 593.44 Million Dollars
25
Dai
(DAI)
 1.0000 0.9610 0.01 ↑ % 5.37 Billion Dollars 157.08 Million Dollars
26
Hedera
(HBAR)
 0.1313320000 0.1262016468 9.44 ↑ % 5.02 Billion Dollars 1.20 Billion Dollars
27
Cronos
(CRO)
 0.1884790000 0.1811162563 5.16 ↑ % 5.01 Billion Dollars 173.87 Million Dollars
28
Internet Computer
(ICP)
 10.11 9.719 10.78 ↑ % 4.80 Billion Dollars 268.27 Million Dollars
29
Ethereum Classic
(ETC)
 27.99 26.90 4.22 ↑ % 4.19 Billion Dollars 575.60 Million Dollars
30
Render
(RENDER)
 7.241 6.958 -0.35 ↓ % 3.75 Billion Dollars 826.13 Million Dollars
31
Bonk
(BONK)
 0.0000500000 0.0000480468 0.36 ↑ % 3.75 Billion Dollars 1.20 Billion Dollars
32
Kaspa
(KAS)
 0.1482410000 0.1424501136 -0.79 ↓ % 3.74 Billion Dollars 148.99 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4600710000 0.4420987865 4.12 ↑ % 3.67 Billion Dollars 476.11 Million Dollars
34
Bittensor
(TAO)
 492.41 473.17 1.42 ↑ % 3.63 Billion Dollars 273.21 Million Dollars
35
MANTRA
(OM)
 3.631 3.489 5.61 ↑ % 3.27 Billion Dollars 274.34 Million Dollars
36
Arbitrum
(ARB)
 0.7985 0.7673 3.57 ↑ % 3.27 Billion Dollars 1.10 Billion Dollars
37
dogwifhat
(WIF)
 3.138 3.015 -1.82 ↓ % 3.13 Billion Dollars 909.01 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2381 1.1897 -0.49 ↓ % 3.01 Billion Dollars 336.61 Million Dollars
39
Monero
(XMR)
 159.41 153.18 -0.31 ↓ % 2.94 Billion Dollars 71.64 Million Dollars
40
Cosmos
(ATOM)
 7.400 7.111 18.11 ↑ % 2.89 Billion Dollars 471.79 Million Dollars
41
Stacks
(STX)
 1.9184 1.8435 2.34 ↑ % 2.88 Billion Dollars 276.32 Million Dollars
42
Mantle
(MNT)
 0.8462 0.8132 9.42 ↑ % 2.85 Billion Dollars 134.04 Million Dollars
43
Filecoin
(FIL)
 4.645 4.464 4.09 ↑ % 2.79 Billion Dollars 365.16 Million Dollars
44
Optimism
(OP)
 2.193 2.107 6.52 ↑ % 2.75 Billion Dollars 1.12 Billion Dollars
45
OKB
(OKB)
 45.42 43.65 1.04 ↑ % 2.73 Billion Dollars 7.86 Million Dollars
46
VeChain
(VET)
 0.0326710000 0.0313947401 2.96 ↑ % 2.65 Billion Dollars 101.29 Million Dollars
47
Aave
(AAVE)
 164.54 158.11 0.96 ↑ % 2.46 Billion Dollars 338.81 Million Dollars
48
Injective
(INJ)
 24.58 23.62 3.21 ↑ % 2.43 Billion Dollars 210.11 Million Dollars
49
FLOKI
(FLOKI)
 0.0002490000 0.0002392731 -1.96 ↓ % 2.39 Billion Dollars 742.88 Million Dollars
50
Celestia
(TIA)
 5.527 5.311 3.67 ↑ % 2.36 Billion Dollars 322.16 Million Dollars
51
Immutable
(IMX)
 1.3544 1.3015 1.09 ↑ % 2.26 Billion Dollars 103.49 Million Dollars
52
First Digital USD
(FDUSD)
 0.9987 0.9597 0.15 ↑ % 2.22 Billion Dollars 10.32 Billion Dollars
53
Bitget Token
(BGB)
 1.4771 1.4194 5.43 ↑ % 2.07 Billion Dollars 80.41 Million Dollars
54
The Graph
(GRT)
 0.2148840000 0.2064897714 -0.12 ↓ % 2.05 Billion Dollars 135.13 Million Dollars
55
Sei
(SEI)
 0.4784520000 0.4597617511 0.44 ↑ % 2.03 Billion Dollars 334.49 Million Dollars
56
Fantom
(FTM)
 0.7011 0.6737 0.83 ↑ % 1.97 Billion Dollars 316.97 Million Dollars
57
Algorand
(ALGO)
 0.2367730000 0.2275236995 15.94 ↑ % 1.96 Billion Dollars 389.45 Million Dollars
58
THORChain
(RUNE)
 5.241 5.036 0.88 ↑ % 1.78 Billion Dollars 356.16 Million Dollars
59
Raydium
(RAY)
 6.078 5.840 3.16 ↑ % 1.77 Billion Dollars 200.24 Million Dollars
60
Theta Network
(THETA)
 1.6926 1.6264 2.61 ↑ % 1.69 Billion Dollars 54.49 Million Dollars
61
Ethena
(ENA)
 0.5891 0.5661 4.30 ↑ % 1.67 Billion Dollars 389.63 Million Dollars
62
Brett (Based)
(BRETT)
 0.1578690000 0.1517020054 -1.74 ↓ % 1.56 Billion Dollars 88.35 Million Dollars
63
Worldcoin
(WLD)
 2.183 2.097 -0.63 ↓ % 1.51 Billion Dollars 507.31 Million Dollars
64
Jupiter
(JUP)
 1.1034 1.0603 0.78 ↑ % 1.49 Billion Dollars 231.03 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.4977 1.4392 -4.59 ↓ % 1.47 Billion Dollars 126.23 Million Dollars
66
Pyth Network
(PYTH)
 0.4000560000 0.3844282124 -1.94 ↓ % 1.45 Billion Dollars 191.84 Million Dollars
67
Maker
(MKR)
 1,630.53 1,566.84 3.93 ↑ % 1.44 Billion Dollars 155.63 Million Dollars
68
Ondo
(ONDO)
 0.9789 0.9407 -0.09 ↓ % 1.36 Billion Dollars 163.59 Million Dollars
69
Bitcoin SV
(BSV)
 67.09 64.47 0.22 ↑ % 1.33 Billion Dollars 142.78 Million Dollars
70
KuCoin Token
(KCS)
 11.03 10.60 0.14 ↑ % 1.33 Billion Dollars 1.90 Million Dollars
71
Flare
(FLR)
 0.0225200000 0.0216402787 14.58 ↑ % 1.19 Billion Dollars 55.24 Million Dollars
72
Peanut the Squirrel
(PNUT)
 1.1675 1.1219 -14.15 ↓ % 1.17 Billion Dollars 1.44 Billion Dollars
73
Arweave
(AR)
 17.57 16.89 -0.80 ↓ % 1.15 Billion Dollars 134.43 Million Dollars
74
Starknet
(STRK)
 0.5365 0.5156 7.09 ↑ % 1.13 Billion Dollars 281.84 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009609 4.40 ↑ % 1.12 Billion Dollars 49.80 Million Dollars
76
Flow
(FLOW)
 0.7168 0.6888 3.58 ↑ % 1.11 Billion Dollars 80.92 Million Dollars
77
Lido DAO
(LDO)
 1.2266 1.1787 2.72 ↑ % 1.10 Billion Dollars 230.14 Million Dollars
78
Tezos
(XTZ)
 1.0817 1.0395 6.03 ↑ % 1.10 Billion Dollars 175.08 Million Dollars
79
Polygon
(MATIC)
 0.4602030000 0.4422256300 4.44 ↑ % 1.08 Billion Dollars 14.20 Million Dollars
80
EOS
(EOS)
 0.6867 0.6599 7.26 ↑ % 1.05 Billion Dollars 303.67 Million Dollars
81
Mog Coin
(MOG)
 0.0000030000 0.0000028828 2.86 ↑ % 1.05 Billion Dollars 120.27 Million Dollars
82
Beam
(BEAM)
 0.0209410000 0.0201229608 -2.60 ↓ % 1.04 Billion Dollars 30.65 Million Dollars
83
Quant
(QNT)
 85.10 81.78 -0.01 ↓ % 1.03 Billion Dollars 50.65 Million Dollars
84
Gala
(GALA)
 0.0284860000 0.0273732229 -0.16 ↓ % 1.02 Billion Dollars 213.64 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199410000 0.0191620248 -1.04 ↓ % 984.98 Million Dollars 127.52 Million Dollars
86
Helium
(HNT)
 5.488 5.273 -3.74 ↓ % 935.52 Million Dollars 17.27 Million Dollars
87
Neo
(NEO)
 13.19 12.67 2.62 ↑ % 930.19 Million Dollars 70.75 Million Dollars
88
Akash Network
(AKT)
 3.742 3.596 1.15 ↑ % 929.08 Million Dollars 29.69 Million Dollars
89
Kaia
(KAIA)
 0.1572850000 0.1511408188 6.80 ↑ % 924.17 Million Dollars 50.21 Million Dollars
90
GateToken
(GT)
 10.17 9.776 2.93 ↑ % 903.15 Million Dollars 5.87 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2955 1.2449 0.82 ↑ % 902.36 Million Dollars 30.66 Million Dollars
92
Axie Infinity
(AXS)
 5.809 5.582 2.26 ↑ % 893.03 Million Dollars 94.27 Million Dollars
93
Core
(CORE)
 0.9648 0.9272 2.52 ↑ % 889.74 Million Dollars 49.27 Million Dollars
94
Goatseus Maximus
(GOAT)
 0.8741 0.8400 -18.03 ↓ % 874.12 Million Dollars 420.33 Million Dollars
95
ApeCoin
(APE)
 1.1550 1.1099 0.86 ↑ % 869.32 Million Dollars 185.18 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422812 0.92 ↑ % 868.67 Million Dollars 84.15 Million Dollars
97
cat in a dogs world
(MEW)
 0.0097410000 0.0093604776 -3.12 ↓ % 865.82 Million Dollars 206.03 Million Dollars
98
FTX Token
(FTT)
 2.621 2.519 29.31 ↑ % 862.09 Million Dollars 228.13 Million Dollars
99
Nexo
(NEXO)
 1.3141 1.2628 4.80 ↑ % 849.12 Million Dollars 14.36 Million Dollars
100
The Sandbox
(SAND)
 0.3526670000 0.3388904163 4.39 ↑ % 844.37 Million Dollars 165.50 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers