Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 93,263.63 88,299.40 1.48 ↑ % 1,845.21 Billion Dollars 76.10 Billion Dollars
2
Ethereum
(ETH)
 3,122.36 2,956.16 -0.12 ↓ % 376.01 Billion Dollars 27.80 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9476 0.04 ↑ % 128.88 Billion Dollars 144.32 Billion Dollars
4
Solana
(SOL)
 237.20 224.57 -3.40 ↓ % 112.58 Billion Dollars 6.79 Billion Dollars
5
BNB
(BNB)
 613.48 580.82 -0.76 ↓ % 88.35 Billion Dollars 2.10 Billion Dollars
6
XRP
(XRP)
 1.0953 1.0370 -0.67 ↓ % 62.35 Billion Dollars 5.44 Billion Dollars
7
Dogecoin
(DOGE)
 0.3908870000 0.3700808668 1.42 ↑ % 57.41 Billion Dollars 11.40 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9468 -0.01 ↓ % 37.45 Billion Dollars 10.96 Billion Dollars
9
Cardano
(ADA)
 0.8127 0.7694 8.00 ↑ % 28.47 Billion Dollars 2.48 Billion Dollars
10
TRON
(TRX)
 0.1983050000 0.1877496215 -2.19 ↓ % 17.13 Billion Dollars 743.21 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000250000 0.0000236693 -2.64 ↓ % 14.46 Billion Dollars 1.20 Billion Dollars
12
Avalanche
(AVAX)
 34.79 32.94 -0.55 ↓ % 14.23 Billion Dollars 696.60 Million Dollars
13
Toncoin
(TON)
 5.447 5.157 -3.33 ↓ % 13.87 Billion Dollars 277.65 Million Dollars
14
Sui
(SUI)
 3.772 3.571 -0.06 ↓ % 10.73 Billion Dollars 1.42 Billion Dollars
15
Chainlink
(LINK)
 14.63 13.85 -1.96 ↓ % 9.17 Billion Dollars 631.67 Million Dollars
16
Polkadot
(DOT)
 5.955 5.638 2.33 ↑ % 9.05 Billion Dollars 428.15 Million Dollars
17
Bitcoin Cash
(BCH)
 441.92 418.40 -1.88 ↓ % 8.75 Billion Dollars 433.55 Million Dollars
18
Pepe
(PEPE)
 0.0000200000 0.0000189354 -0.18 ↓ % 8.54 Billion Dollars 4.37 Billion Dollars
19
UNUS SED LEO
(LEO)
 8.439 7.990 7.70 ↑ % 7.80 Billion Dollars 1.66 Million Dollars
20
Stellar
(XLM)
 0.2315550000 0.2192297905 1.13 ↑ % 6.94 Billion Dollars 918.94 Million Dollars
21
NEAR Protocol
(NEAR)
 5.695 5.392 -3.21 ↓ % 6.94 Billion Dollars 558.75 Million Dollars
22
Aptos
(APT)
 12.52 11.85 6.28 ↑ % 6.67 Billion Dollars 477.14 Million Dollars
23
Litecoin
(LTC)
 86.02 81.44 -4.21 ↓ % 6.47 Billion Dollars 888.57 Million Dollars
24
Uniswap
(UNI)
 9.126 8.641 -2.81 ↓ % 5.48 Billion Dollars 365.41 Million Dollars
25
Dai
(DAI)
 0.9997 0.9465 -0.02 ↓ % 5.36 Billion Dollars 158.13 Million Dollars
26
Cronos
(CRO)
 0.1792860000 0.1697429648 6.86 ↑ % 4.76 Billion Dollars 158.67 Million Dollars
27
Hedera
(HBAR)
 0.1231480000 0.1165930783 -12.76 ↓ % 4.64 Billion Dollars 1.29 Billion Dollars
28
Internet Computer
(ICP)
 9.173 8.685 -2.28 ↓ % 4.35 Billion Dollars 163.42 Million Dollars
29
Render
(RENDER)
 8.167 7.733 5.80 ↑ % 4.23 Billion Dollars 1.24 Billion Dollars
30
Bonk
(BONK)
 0.0000550000 0.0000520725 8.51 ↑ % 4.16 Billion Dollars 3.11 Billion Dollars
31
Kaspa
(KAS)
 0.1604190000 0.1518802175 -9.10 ↓ % 4.04 Billion Dollars 245.87 Million Dollars
32
Ethereum Classic
(ETC)
 25.81 24.44 -1.98 ↓ % 3.86 Billion Dollars 265.70 Million Dollars
33
MANTRA
(OM)
 3.997 3.784 1.33 ↑ % 3.60 Billion Dollars 368.66 Million Dollars
34
Bittensor
(TAO)
 474.78 449.50 -3.28 ↓ % 3.50 Billion Dollars 289.78 Million Dollars
35
POL (ex-MATIC)
(POL)
 0.4320310000 0.4090348539 -1.00 ↓ % 3.44 Billion Dollars 312.04 Million Dollars
36
dogwifhat
(WIF)
 3.326 3.149 -3.32 ↓ % 3.32 Billion Dollars 867.62 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2956 1.2266 -0.99 ↓ % 3.15 Billion Dollars 253.78 Million Dollars
38
Monero
(XMR)
 158.78 150.33 0.20 ↑ % 2.93 Billion Dollars 89.27 Million Dollars
39
Arbitrum
(ARB)
 0.6896 0.6529 -1.71 ↓ % 2.83 Billion Dollars 438.89 Million Dollars
40
Stacks
(STX)
 1.8461 1.7479 -3.59 ↓ % 2.77 Billion Dollars 198.62 Million Dollars
41
OKB
(OKB)
 44.03 41.69 -0.47 ↓ % 2.64 Billion Dollars 3.54 Million Dollars
42
Filecoin
(FIL)
 4.389 4.156 -1.21 ↓ % 2.63 Billion Dollars 231.26 Million Dollars
43
VeChain
(VET)
 0.0322470000 0.0305305567 0.82 ↑ % 2.61 Billion Dollars 117.97 Million Dollars
44
Cosmos
(ATOM)
 6.417 6.075 -0.73 ↓ % 2.51 Billion Dollars 316.92 Million Dollars
45
Mantle
(MNT)
 0.7344 0.6953 0.53 ↑ % 2.47 Billion Dollars 108.28 Million Dollars
46
Aave
(AAVE)
 163.83 155.11 -0.71 ↓ % 2.45 Billion Dollars 273.70 Million Dollars
47
Injective
(INJ)
 24.29 23.00 -2.93 ↓ % 2.40 Billion Dollars 202.15 Million Dollars
48
First Digital USD
(FDUSD)
 0.9983 0.9452 0.04 ↑ % 2.38 Billion Dollars 8.69 Billion Dollars
49
FLOKI
(FLOKI)
 0.0002430000 0.0002300656 -3.09 ↓ % 2.34 Billion Dollars 558.01 Million Dollars
50
Immutable
(IMX)
 1.3283 1.2576 -1.59 ↓ % 2.22 Billion Dollars 94.01 Million Dollars
51
Optimism
(OP)
 1.7560 1.6626 0.33 ↑ % 2.20 Billion Dollars 297.74 Million Dollars
52
The Graph
(GRT)
 0.2294850000 0.2172699724 8.19 ↑ % 2.19 Billion Dollars 279.66 Million Dollars
53
Celestia
(TIA)
 5.096 4.825 -5.08 ↓ % 2.15 Billion Dollars 179.49 Million Dollars
54
Sei
(SEI)
 0.4797080000 0.4541741026 -5.18 ↓ % 2.04 Billion Dollars 319.56 Million Dollars
55
Fantom
(FTM)
 0.6927 0.6559 -2.01 ↓ % 1.94 Billion Dollars 250.86 Million Dollars
56
Bitget Token
(BGB)
 1.3503 1.2784 0.92 ↑ % 1.89 Billion Dollars 82.87 Million Dollars
57
Algorand
(ALGO)
 0.2192550000 0.2075844949 5.64 ↑ % 1.81 Billion Dollars 325.09 Million Dollars
58
THORChain
(RUNE)
 5.215 4.937 -2.79 ↓ % 1.77 Billion Dollars 226.26 Million Dollars
59
Brett (Based)
(BRETT)
 0.1776420000 0.1681864716 7.79 ↑ % 1.76 Billion Dollars 122.67 Million Dollars
60
Theta Network
(THETA)
 1.6984 1.6080 -2.10 ↓ % 1.70 Billion Dollars 78.78 Million Dollars
61
Popcat (SOL)
(POPCAT)
 1.7151 1.6238 -5.64 ↓ % 1.68 Billion Dollars 133.76 Million Dollars
62
Peanut the Squirrel
(PNUT)
 1.6170 1.5309 -2.68 ↓ % 1.62 Billion Dollars 1.57 Billion Dollars
63
Raydium
(RAY)
 5.468 5.177 -5.26 ↓ % 1.59 Billion Dollars 96.78 Million Dollars
64
Ethena
(ENA)
 0.5333 0.5050 -4.70 ↓ % 1.52 Billion Dollars 232.04 Million Dollars
65
Worldcoin
(WLD)
 2.263 2.143 -1.98 ↓ % 1.51 Billion Dollars 380.78 Million Dollars
66
Jupiter
(JUP)
 1.1176 1.0581 -4.95 ↓ % 1.51 Billion Dollars 171.90 Million Dollars
67
Pyth Network
(PYTH)
 0.4149870000 0.3928980720 0.85 ↑ % 1.50 Billion Dollars 143.61 Million Dollars
68
Ondo
(ONDO)
 1.0137 0.9598 -3.55 ↓ % 1.41 Billion Dollars 182.52 Million Dollars
69
Bitcoin SV
(BSV)
 68.62 64.97 -0.54 ↓ % 1.36 Billion Dollars 65.79 Million Dollars
70
Maker
(MKR)
 1,506.09 1,425.92 0.63 ↑ % 1.33 Billion Dollars 123.53 Million Dollars
71
KuCoin Token
(KCS)
 10.95 10.37 1.24 ↑ % 1.32 Billion Dollars 1.39 Million Dollars
72
Arweave
(AR)
 18.04 17.08 -3.93 ↓ % 1.18 Billion Dollars 162.58 Million Dollars
73
Goatseus Maximus
(GOAT)
 1.1325 1.0723 10.44 ↑ % 1.13 Billion Dollars 402.43 Million Dollars
74
Beam
(BEAM)
 0.0228160000 0.0216015500 -3.78 ↓ % 1.13 Billion Dollars 41.21 Million Dollars
75
Quant
(QNT)
 87.95 83.27 0.34 ↑ % 1.06 Billion Dollars 56.07 Million Dollars
76
Flow
(FLOW)
 0.6823 0.6460 -3.24 ↓ % 1.05 Billion Dollars 75.51 Million Dollars
77
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009468 -3.45 ↓ % 1.05 Billion Dollars 31.67 Million Dollars
78
Lido DAO
(LDO)
 1.1732 1.1107 -1.90 ↓ % 1.05 Billion Dollars 138.30 Million Dollars
79
Gala
(GALA)
 0.0293000000 0.0277404196 -2.76 ↓ % 1.05 Billion Dollars 198.17 Million Dollars
80
JasmyCoin
(JASMY)
 0.0212260000 0.0200961825 -2.58 ↓ % 1.05 Billion Dollars 241.46 Million Dollars
81
Flare
(FLR)
 0.0197700000 0.0187176824 -2.53 ↓ % 1.04 Billion Dollars 17.32 Million Dollars
82
Tezos
(XTZ)
 1.0182 0.9640 -9.41 ↓ % 1.03 Billion Dollars 185.87 Million Dollars
83
Polygon
(MATIC)
 0.4322700000 0.4092611324 -0.87 ↓ % 1.01 Billion Dollars 14.19 Million Dollars
84
Starknet
(STRK)
 0.4758060000 0.4504797982 -2.09 ↓ % 998.93 Million Dollars 164.90 Million Dollars
85
Helium
(HNT)
 5.771 5.464 -2.35 ↓ % 983.86 Million Dollars 15.25 Million Dollars
86
EOS
(EOS)
 0.6408 0.6067 -2.37 ↓ % 979.53 Million Dollars 136.41 Million Dollars
87
Akash Network
(AKT)
 3.915 3.707 -5.73 ↓ % 972.16 Million Dollars 129.23 Million Dollars
88
cat in a dogs world
(MEW)
 0.0107740000 0.0102005215 -4.03 ↓ % 957.65 Million Dollars 134.71 Million Dollars
89
AIOZ Network
(AIOZ)
 0.8154 0.7720 -1.09 ↓ % 927.65 Million Dollars 20.01 Million Dollars
90
Mog Coin
(MOG)
 0.0000020000 0.0000018935 -3.46 ↓ % 923.38 Million Dollars 43.58 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2946 1.2256 1.30 ↑ % 889.64 Million Dollars 28.63 Million Dollars
92
GateToken
(GT)
 9.754 9.235 0.23 ↑ % 887.75 Million Dollars 4.77 Million Dollars
93
Core
(CORE)
 0.9531 0.9023 -3.90 ↓ % 878.53 Million Dollars 53.52 Million Dollars
94
eCash
(XEC)
 0.0000440000 0.0000416580 -2.05 ↓ % 876.63 Million Dollars 42.95 Million Dollars
95
Neo
(NEO)
 12.38 11.73 -3.56 ↓ % 873.60 Million Dollars 33.91 Million Dollars
96
Axie Infinity
(AXS)
 5.637 5.337 -3.31 ↓ % 866.08 Million Dollars 69.04 Million Dollars
97
Neiro (First Neiro On Ethereum)
(NEIRO)
 0.0020500000 0.0019408826 0.13 ↑ % 862.21 Million Dollars 534.76 Million Dollars
98
Kaia
(KAIA)
 0.1461380000 0.1383593665 2.54 ↑ % 858.40 Million Dollars 45.22 Million Dollars
99
MultiversX
(EGLD)
 30.31 28.69 -2.12 ↓ % 835.77 Million Dollars 60.49 Million Dollars
100
ApeCoin
(APE)
 1.0984 1.0399 -2.71 ↓ % 826.71 Million Dollars 134.86 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers