Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,540.11 | 0.03 ↑ % | -0.25 ↓ % | -1.43 ↓ % | 1,294.80 Billion Dollars | 24.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.50 | 0.05 ↑ % | 0.90 ↑ % | 1.44 ↑ % | 232.62 Billion Dollars | 12.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.89 Billion Dollars | 54.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.06 | 0.23 ↑ % | -0.90 ↓ % | -0.90 ↓ % | 75.65 Billion Dollars | 935.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.49 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0872 | -0.18 ↓ % | -1.42 ↓ % | -1.92 ↓ % | 67.99 Billion Dollars | 969.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.34 | -0.14 ↓ % | 0.02 ↑ % | -2.85 ↓ % | 43.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285516454 | -0.02 ↓ % | -1.21 ↓ % | 0.90 ↑ % | 31.17 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.54 | -0.69 ↓ % | -2.37 ↓ % | -7.10 ↓ % | 14.54 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0713954971 | 0.19 ↑ % | -2.25 ↓ % | -2.39 ↓ % | 11.08 Billion Dollars | 543.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.780 | 0.80 ↑ % | 0.60 ↑ % | 0.81 ↑ % | 9.00 Billion Dollars | 364.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.47 | -1.40 ↓ % | -2.18 ↓ % | -10.91 ↓ % | 8.12 Billion Dollars | 357.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 344.23 | -0.56 ↓ % | -4.51 ↓ % | 2.92 ↑ % | 6.47 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.579 | 0.07 ↑ % | 0.49 ↑ % | 0.44 ↑ % | 6.42 Billion Dollars | 292.37 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1754886082 | -0.52 ↓ % | -2.51 ↓ % | -7.35 ↓ % | 6.00 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1583163988 | -0.40 ↓ % | -4.16 ↓ % | -4.61 ↓ % | 5.78 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1209904363 | 0.61 ↑ % | -1.66 ↓ % | -2.43 ↓ % | 4.74 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 215.17 | 0.43 ↑ % | 1.41 ↑ % | -1.01 ↓ % | 4.32 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 812.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4748 | -0.10 ↓ % | -2.68 ↓ % | 3.10 ↑ % | 4.03 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.32 | 0.07 ↑ % | -2.25 ↓ % | -2.28 ↓ % | 3.59 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.28 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0679671826 | -0.83 ↓ % | -2.85 ↓ % | 1.97 ↑ % | 2.98 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049608 | 0.64 ↑ % | -4.17 ↓ % | 16.92 ↑ % | 2.92 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6997 | 0.04 ↑ % | -2.55 ↓ % | -8.34 ↓ % | 2.84 Billion Dollars | 176.61 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.538 | 0.14 ↑ % | -2.18 ↓ % | -1.16 ↓ % | 2.82 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564165493 | -0.04 ↓ % | -0.62 ↓ % | -2.29 ↓ % | 2.67 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.44 | 0.14 ↑ % | 0.31 ↑ % | 1.31 ↑ % | 2.49 Billion Dollars | 195.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.829 | -0.09 ↓ % | -2.20 ↓ % | 8.29 ↑ % | 2.39 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7733 | -0.69 ↓ % | -1.55 ↓ % | -10.41 ↓ % | 2.31 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.57 | -0.42 ↓ % | -2.21 ↓ % | -1.12 ↓ % | 2.16 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028704277 | -0.27 ↓ % | 2.24 ↑ % | 13.69 ↑ % | 1.96 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.14 | 0.15 ↑ % | 0.25 ↑ % | 1.50 ↑ % | 1.81 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.93 | -0.14 ↓ % | 0.41 ↑ % | 5.06 ↑ % | 1.78 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0540901151 | -0.71 ↓ % | -1.80 ↓ % | -5.27 ↓ % | 1.72 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6234 | 0.01 ↑ % | -0.33 ↓ % | -0.16 ↓ % | 1.68 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1859 | -1.11 ↓ % | -4.96 ↓ % | -3.27 ↓ % | 1.58 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.78 | -0.88 ↓ % | 1.13 ↑ % | 10.27 ↑ % | 1.52 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 44 | Audiera (BEAT) | 4.518 | 3.23 ↑ % | 25.43 ↑ % | 80.87 ↑ % | 1.40 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7923 | -0.04 ↓ % | -3.59 ↓ % | -3.60 ↓ % | 1.34 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4050896247 | 0.06 ↑ % | -2.21 ↓ % | -5.30 ↓ % | 1.34 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0565871170 | -0.66 ↓ % | -3.71 ↓ % | -7.68 ↓ % | 1.32 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.3383690214 | -0.56 ↓ % | -1.08 ↓ % | -9.21 ↓ % | 1.27 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029505 | 0.35 ↑ % | 0.75 ↑ % | 0.93 ↑ % | 1.22 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | 0.04 ↑ % | -1.37 ↓ % | -0.86 ↓ % | 1.19 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6796 | -0.62 ↓ % | 0.35 ↑ % | 1.31 ↑ % | 1.17 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.897 | -0.36 ↓ % | -0.63 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9407 | -0.28 ↓ % | -0.57 ↓ % | -1.82 ↓ % | 1.00 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384562585 | -0.24 ↓ % | -0.58 ↓ % | 7.67 ↑ % | 956.16 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.623 | 0.21 ↑ % | 0.58 ↑ % | -1.20 ↓ % | 908.41 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0780698712 | -1.16 ↓ % | -5.76 ↓ % | -23.11 ↓ % | 854.22 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0888966124 | -0.46 ↓ % | 4.07 ↑ % | 6.55 ↑ % | 849.93 Million Dollars | 155.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1029054764 | -1.12 ↓ % | -2.45 ↓ % | 3.46 ↑ % | 842.67 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020874790 | -0.30 ↓ % | 12.60 ↑ % | 2.50 ↑ % | 830.40 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0754874969 | -1.06 ↓ % | -1.82 ↓ % | -5.63 ↓ % | 806.63 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0288512637 | -0.11 ↓ % | 0.06 ↑ % | 2.40 ↑ % | 796.36 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4547 | -0.17 ↓ % | -1.57 ↓ % | -3.60 ↓ % | 754.67 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.04 | -0.09 ↓ % | -1.94 ↓ % | -2.73 ↓ % | 749.01 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817052086 | 0.54 ↑ % | -3.05 ↓ % | -1.55 ↓ % | 732.82 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | 0.04 ↑ % | -0.35 ↓ % | -0.51 ↓ % | 709.74 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.3429 | -1.17 ↓ % | -3.36 ↓ % | -9.73 ↓ % | 700.21 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6361 | 2.02 ↑ % | -3.67 ↓ % | 0.85 ↑ % | 636.12 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1862183026 | 0.02 ↑ % | -0.82 ↓ % | -5.08 ↓ % | 618.30 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.81 | -1.29 ↓ % | -9.48 ↓ % | 10.47 ↑ % | 608.20 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7219 | -0.23 ↓ % | -3.13 ↓ % | -1.08 ↓ % | 583.19 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0274780348 | -0.49 ↓ % | -1.52 ↓ % | -3.49 ↓ % | 577.47 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063326348 | -0.40 ↓ % | -1.00 ↓ % | -2.59 ↓ % | 550.45 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.150 | -1.27 ↓ % | 2.32 ↑ % | -4.13 ↓ % | 537.50 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0792429635 | -0.78 ↓ % | -4.01 ↓ % | -12.99 ↓ % | 524.12 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6075 | -0.60 ↓ % | -3.85 ↓ % | 1.40 ↑ % | 513.48 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 492.21 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.799 | -1.88 ↓ % | -3.67 ↓ % | -9.76 ↓ % | 479.77 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7291 | 0.05 ↑ % | -0.88 ↓ % | -3.83 ↓ % | 471.11 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3949 | 0.38 ↑ % | -1.07 ↓ % | -0.86 ↓ % | 449.66 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1375 | 0.01 ↑ % | 0.08 ↑ % | -0.32 ↓ % | 448.54 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4382802159 | -0.88 ↓ % | 4.85 ↑ % | -1.03 ↓ % | 426.97 Million Dollars | 117.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.06 | -0.46 ↓ % | -1.43 ↓ % | -6.93 ↓ % | 409.92 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4116343631 | -0.42 ↓ % | -1.72 ↓ % | -8.57 ↓ % | 400.71 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045852700 | -0.25 ↓ % | -2.40 ↓ % | -3.16 ↓ % | 394.26 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5893 | -0.42 ↓ % | 0.21 ↑ % | -8.85 ↓ % | 387.48 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060991619 | -1.34 ↓ % | -3.66 ↓ % | -3.45 ↓ % | 383.40 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5428 | -0.64 ↓ % | -2.17 ↓ % | -2.96 ↓ % | 383.01 Million Dollars | 154.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 346.12 Million Dollars | 249.75 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179449847 | -0.19 ↓ % | -1.87 ↓ % | -2.97 ↓ % | 344.94 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 0.9489 | 0.93 ↑ % | 12.01 ↑ % | 21.45 ↑ % | 344.54 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437408384 | -0.39 ↓ % | 0.65 ↑ % | -10.64 ↓ % | 344.46 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 93 | 0.1505511961 | -0.40 ↓ % | -4.49 ↓ % | -2.30 ↓ % | 337.29 Million Dollars | 111.88 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443212659 | -0.21 ↓ % | -1.01 ↓ % | -3.93 ↓ % | 325.27 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3786287087 | -0.72 ↓ % | -0.80 ↓ % | 5.09 ↑ % | 316.67 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2049916254 | -0.63 ↓ % | 0.12 ↑ % | -6.44 ↓ % | 314.20 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0188963783 | 1.75 ↑ % | -6.64 ↓ % | -26.58 ↓ % | 313.82 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3330336608 | -0.35 ↓ % | -0.76 ↓ % | -5.34 ↓ % | 310.05 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3367774503 | -0.45 ↓ % | -2.66 ↓ % | -7.95 ↓ % | 309.81 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5975 | -0.46 ↓ % | 1.70 ↑ % | -2.32 ↓ % | 300.59 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
