Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,421.58 | 0.36 ↑ % | 0.06 ↑ % | -5.05 ↓ % | 1,191.28 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.25 | 0.69 ↑ % | 0.71 ↑ % | -6.55 ↓ % | 189.50 Billion Dollars | 17.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 85.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.97 | 0.79 ↑ % | 1.37 ↑ % | -3.33 ↓ % | 75.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.61 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0397 | 1.07 ↑ % | -1.06 ↓ % | -9.02 ↓ % | 64.52 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.70 | 1.32 ↑ % | 2.59 ↑ % | -2.89 ↓ % | 38.72 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235504772 | 0.22 ↑ % | -0.49 ↓ % | 1.50 ↑ % | 30.69 Billion Dollars | 993.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | 1.59 ↑ % | 5.06 ↑ % | -6.95 ↓ % | 15.77 Billion Dollars | 749.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744884719 | 1.75 ↑ % | 1.89 ↑ % | -9.51 ↓ % | 11.53 Billion Dollars | 898.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.361 | 0.03 ↑ % | -0.96 ↓ % | -2.31 ↓ % | 8.61 Billion Dollars | 821.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.94 | 0.06 ↑ % | 1.51 ↑ % | -10.79 ↓ % | 6.66 Billion Dollars | 494.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778362646 | 0.94 ↑ % | -2.58 ↓ % | -23.15 ↓ % | 6.03 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511891582 | 0.37 ↑ % | 1.65 ↑ % | -5.14 ↓ % | 5.88 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.15 | 1.66 ↑ % | 0.30 ↑ % | -3.33 ↓ % | 5.86 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.241 | 0.98 ↑ % | 1.39 ↑ % | -7.45 ↓ % | 5.26 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438270788 | 0.98 ↑ % | 2.65 ↑ % | -10.72 ↓ % | 5.23 Billion Dollars | 571.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.70 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5563 | 0.30 ↑ % | 1.80 ↑ % | -4.41 ↓ % | 4.20 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.56 | 0.66 ↑ % | 4.45 ↑ % | -3.41 ↓ % | 3.80 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0733875674 | 1.78 ↑ % | -0.31 ↓ % | -7.58 ↓ % | 3.19 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.86 | 1.41 ↑ % | 3.56 ↑ % | -5.40 ↓ % | 3.16 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6813 | 0.83 ↑ % | 3.80 ↑ % | -4.72 ↓ % | 2.74 Billion Dollars | 443.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.199 | 1.85 ↑ % | 2.95 ↑ % | -1.38 ↓ % | 2.68 Billion Dollars | 382.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546774180 | 0.86 ↑ % | 0.06 ↑ % | -5.30 ↓ % | 2.52 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042500 | 1.72 ↑ % | 0.72 ↑ % | -8.64 ↓ % | 2.50 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.74 | 0.05 ↑ % | 1.23 ↑ % | -4.54 ↓ % | 2.46 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8575 | 0.57 ↑ % | -0.83 ↓ % | -14.84 ↓ % | 2.41 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.41 | 0.33 ↑ % | 1.87 ↑ % | -8.82 ↓ % | 2.34 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | 0.79 ↑ % | 4.13 ↑ % | 52.24 ↑ % | 1.95 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589811513 | -0.38 ↓ % | 4.18 ↑ % | 0.01 ↑ % | 1.87 Billion Dollars | 53.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.72 | 0.05 ↑ % | 1.29 ↑ % | -4.63 ↓ % | 1.82 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.844 | 0.52 ↑ % | 3.64 ↑ % | -3.44 ↓ % | 1.77 Billion Dollars | 184.52 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4913737535 | 1.36 ↑ % | -2.69 ↓ % | -19.98 ↓ % | 1.70 Billion Dollars | 379.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6213 | 0.74 ↑ % | 3.52 ↑ % | -2.24 ↓ % | 1.68 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 201.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.03 | 0.62 ↑ % | 2.05 ↑ % | 3.57 ↑ % | 1.58 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098039678 | 0.42 ↑ % | 5.11 ↑ % | -13.79 ↓ % | 1.51 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4510040809 | 0.50 ↑ % | -8.41 ↓ % | -14.13 ↓ % | 1.49 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8569 | 1.43 ↑ % | 1.33 ↑ % | -10.18 ↓ % | 1.45 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | 0.22 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1244454174 | 0.62 ↑ % | 2.36 ↑ % | -3.34 ↓ % | 1.34 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.12 | 2.87 ↑ % | 14.81 ↑ % | 15.75 ↑ % | 1.28 Billion Dollars | 528.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.177 | 0.81 ↑ % | 5.88 ↑ % | -2.17 ↓ % | 1.21 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517426413 | -0.19 ↓ % | -0.59 ↓ % | -7.61 ↓ % | 1.21 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8964 | -0.57 ↓ % | -67.46 ↓ % | -69.07 ↓ % | 1.18 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6313 | -0.10 ↓ % | -2.33 ↓ % | -8.71 ↓ % | 1.14 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.035 | 0.94 ↑ % | 4.78 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023435 | 1.14 ↑ % | -3.59 ↓ % | -16.08 ↓ % | 969.67 Million Dollars | 243.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.828 | 0.76 ↑ % | 0.88 ↑ % | -2.88 ↓ % | 919.39 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7472 | 1.59 ↑ % | 3.98 ↑ % | -9.07 ↓ % | 888.91 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0369193991 | 2.05 ↑ % | 7.10 ↑ % | 10.29 ↑ % | 883.04 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6112 | 1.00 ↑ % | 0.16 ↑ % | -9.74 ↓ % | 830.89 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.01 | -0.03 ↓ % | -0.77 ↓ % | -3.08 ↓ % | 796.93 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5240 | 0.98 ↑ % | 1.74 ↑ % | -7.07 ↓ % | 790.62 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0850659845 | 0.11 ↑ % | -1.12 ↓ % | -13.79 ↓ % | 760.02 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710983733 | 0.80 ↑ % | -1.37 ↓ % | -7.12 ↓ % | 758.42 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274814272 | 0.65 ↑ % | 1.00 ↑ % | -8.63 ↓ % | 756.66 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807371087 | 0.62 ↑ % | 1.31 ↑ % | -9.63 ↓ % | 750.35 Million Dollars | 165.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2191383893 | 0.78 ↑ % | 11.31 ↑ % | 18.86 ↑ % | 727.61 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7007 | 0.12 ↑ % | 1.76 ↑ % | -1.01 ↓ % | 700.65 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816231879 | 0.08 ↑ % | 1.39 ↑ % | 0.47 ↑ % | 697.37 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.482 | 1.05 ↑ % | 0.25 ↑ % | -0.79 ↓ % | 690.58 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.99 | 5.00 ↑ % | 16.37 ↑ % | -1.73 ↓ % | 656.60 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.117 | 1.13 ↑ % | 32.80 ↑ % | 24.82 ↑ % | 609.68 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068737769 | 0.44 ↑ % | 2.24 ↑ % | -6.39 ↓ % | 595.14 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282427362 | -0.07 ↓ % | -0.08 ↓ % | -5.56 ↓ % | 593.35 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7246 | 1.43 ↑ % | 3.28 ↑ % | -5.49 ↓ % | 573.44 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313244850 | -0.15 ↓ % | 2.95 ↑ % | 3.16 ↑ % | 520.22 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6006 | 2.28 ↑ % | 1.28 ↑ % | -4.26 ↓ % | 499.89 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.53 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011806263 | 1.53 ↑ % | -4.36 ↓ % | -16.67 ↓ % | 480.79 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7225 | 0.28 ↑ % | -0.70 ↓ % | -8.74 ↓ % | 466.83 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731748392 | 0.99 ↑ % | 0.13 ↑ % | -10.84 ↓ % | 465.60 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4780815780 | 1.11 ↑ % | 0.21 ↑ % | 10.03 ↑ % | 457.99 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.02 ↓ % | 0.15 ↑ % | -0.84 ↓ % | 429.36 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.47 | -0.21 ↓ % | 1.61 ↑ % | -4.58 ↓ % | 426.76 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3087 | 1.17 ↑ % | 2.66 ↑ % | -0.47 ↓ % | 423.53 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.172 | 0.83 ↑ % | 0.24 ↑ % | -18.78 ↓ % | 417.08 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0571022063 | 0.34 ↑ % | 11.30 ↑ % | 7.31 ↑ % | 412.15 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6219 | 2.35 ↑ % | 9.54 ↑ % | 3.09 ↑ % | 405.46 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6350 | 0.76 ↑ % | 0.39 ↑ % | -11.55 ↓ % | 388.18 Million Dollars | 220.28 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044308082 | 0.73 ↑ % | 0.58 ↑ % | -6.96 ↓ % | 380.98 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 89 | 0.1663124136 | 0.63 ↑ % | 1.34 ↑ % | -12.68 ↓ % | 375.68 Million Dollars | 128.98 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058487023 | 1.12 ↑ % | 2.56 ↑ % | -10.78 ↓ % | 367.65 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040592 | 1.31 ↑ % | 0.30 ↑ % | -9.22 ↓ % | 357.19 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 348.91 Million Dollars | 303.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5182 | 0.65 ↑ % | -0.91 ↓ % | -10.93 ↓ % | 340.48 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000609352 | 0.38 ↑ % | 4.05 ↑ % | -12.68 ↓ % | 336.93 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3579962018 | -0.01 ↓ % | 12.10 ↑ % | 0.10 ↑ % | 331.99 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3555617347 | 1.38 ↑ % | 3.30 ↑ % | -5.21 ↓ % | 327.09 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168555936 | 0.41 ↑ % | -0.99 ↓ % | -0.49 ↓ % | 324.15 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6650 | 1.44 ↑ % | 6.18 ↑ % | -5.71 ↓ % | 323.86 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1650846707 | 0.63 ↑ % | 1.13 ↑ % | -8.47 ↓ % | 299.56 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3217607908 | 0.36 ↑ % | 1.37 ↑ % | -15.36 ↓ % | 299.56 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
