Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,805.59 94,853.66 1.17 ↑ % 1,954.96 Billion Dollars 89.76 Billion Dollars
2
Ethereum
(ETH)
 3,353.82 3,219.68 1.38 ↑ % 403.90 Billion Dollars 47.05 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9608 0.07 ↑ % 130.83 Billion Dollars 184.85 Billion Dollars
4
Solana
(SOL)
 260.25 249.84 6.60 ↑ % 123.54 Billion Dollars 10.47 Billion Dollars
5
BNB
(BNB)
 628.61 603.47 1.28 ↑ % 90.53 Billion Dollars 2.74 Billion Dollars
6
XRP
(XRP)
 1.4874 1.4279 30.92 ↑ % 84.68 Billion Dollars 20.33 Billion Dollars
7
Dogecoin
(DOGE)
 0.3965010000 0.3806421495 2.02 ↑ % 58.24 Billion Dollars 8.81 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9600 0.00 ↑ % 38.30 Billion Dollars 14.02 Billion Dollars
9
Cardano
(ADA)
 0.9282 0.8911 15.33 ↑ % 32.54 Billion Dollars 3.88 Billion Dollars
10
TRON
(TRX)
 0.2003050000 0.1922934009 -0.12 ↓ % 17.30 Billion Dollars 829.57 Million Dollars
11
Avalanche
(AVAX)
 39.34 37.77 11.04 ↑ % 16.10 Billion Dollars 1.19 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 2.04 ↑ % 14.78 Billion Dollars 1.46 Billion Dollars
13
Toncoin
(TON)
 5.558 5.335 0.59 ↑ % 14.15 Billion Dollars 362.35 Million Dollars
14
Sui
(SUI)
 3.598 3.454 -1.18 ↓ % 10.24 Billion Dollars 1.46 Billion Dollars
15
Chainlink
(LINK)
 15.52 14.90 2.04 ↑ % 9.73 Billion Dollars 887.16 Million Dollars
16
Bitcoin Cash
(BCH)
 490.03 470.43 -2.05 ↓ % 9.70 Billion Dollars 1.09 Billion Dollars
17
Polkadot
(DOT)
 6.230 5.981 4.78 ↑ % 9.48 Billion Dollars 707.95 Million Dollars
18
Stellar
(XLM)
 0.3031230000 0.2909989894 25.00 ↑ % 9.09 Billion Dollars 2.49 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 -0.75 ↓ % 8.81 Billion Dollars 4.99 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.674 8.327 -2.02 ↓ % 8.02 Billion Dollars 951.82 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.719 5.490 0.63 ↑ % 6.96 Billion Dollars 809.33 Million Dollars
22
Litecoin
(LTC)
 91.83 88.16 1.55 ↑ % 6.91 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.05 11.57 -0.25 ↓ % 6.42 Billion Dollars 603.35 Million Dollars
24
Uniswap
(UNI)
 9.543 9.162 3.55 ↑ % 5.73 Billion Dollars 649.56 Million Dollars
25
Dai
(DAI)
 1.0000 0.9600 0.01 ↑ % 5.37 Billion Dollars 168.17 Million Dollars
26
Hedera
(HBAR)
 0.1377940000 0.1322826534 12.01 ↑ % 5.26 Billion Dollars 1.16 Billion Dollars
27
Cronos
(CRO)
 0.1910770000 0.1834344932 5.68 ↑ % 5.08 Billion Dollars 170.42 Million Dollars
28
Internet Computer
(ICP)
 9.882 9.487 5.83 ↑ % 4.69 Billion Dollars 241.91 Million Dollars
29
Ethereum Classic
(ETC)
 28.50 27.36 2.45 ↑ % 4.27 Billion Dollars 604.67 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -3.48 ↓ % 3.82 Billion Dollars 1.30 Billion Dollars
31
Render
(RENDER)
 7.361 7.067 -2.44 ↓ % 3.81 Billion Dollars 876.19 Million Dollars
32
Kaspa
(KAS)
 0.1491770000 0.1432103675 -4.41 ↓ % 3.76 Billion Dollars 163.54 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4693780000 0.4506042881 4.45 ↑ % 3.74 Billion Dollars 467.21 Million Dollars
34
Bittensor
(TAO)
 503.26 483.14 1.81 ↑ % 3.71 Billion Dollars 307.45 Million Dollars
35
Arbitrum
(ARB)
 0.8197 0.7869 10.04 ↑ % 3.36 Billion Dollars 1.45 Billion Dollars
36
dogwifhat
(WIF)
 3.351 3.217 1.83 ↑ % 3.35 Billion Dollars 984.99 Million Dollars
37
MANTRA
(OM)
 3.694 3.546 5.30 ↑ % 3.33 Billion Dollars 279.27 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2704 1.2196 0.37 ↑ % 3.09 Billion Dollars 353.40 Million Dollars
39
Stacks
(STX)
 1.9688 1.8901 -0.05 ↓ % 2.96 Billion Dollars 277.72 Million Dollars
40
Monero
(XMR)
 159.64 153.25 -1.51 ↓ % 2.94 Billion Dollars 72.56 Million Dollars
41
Mantle
(MNT)
 0.8635 0.8290 8.34 ↑ % 2.91 Billion Dollars 136.99 Million Dollars
42
Filecoin
(FIL)
 4.734 4.544 2.57 ↑ % 2.84 Billion Dollars 360.18 Million Dollars
43
Optimism
(OP)
 2.252 2.162 23.81 ↑ % 2.83 Billion Dollars 1.43 Billion Dollars
44
Cosmos
(ATOM)
 7.068 6.786 10.62 ↑ % 2.76 Billion Dollars 346.99 Million Dollars
45
OKB
(OKB)
 45.77 43.94 2.73 ↑ % 2.75 Billion Dollars 9.57 Million Dollars
46
VeChain
(VET)
 0.0335350000 0.0321937006 -0.82 ↓ % 2.72 Billion Dollars 103.74 Million Dollars
47
Aave
(AAVE)
 169.67 162.88 1.70 ↑ % 2.54 Billion Dollars 359.58 Million Dollars
48
Injective
(INJ)
 25.06 24.06 2.42 ↑ % 2.48 Billion Dollars 216.03 Million Dollars
49
FLOKI
(FLOKI)
 0.0002530000 0.0002428808 -4.98 ↓ % 2.43 Billion Dollars 799.67 Million Dollars
50
Celestia
(TIA)
 5.586 5.362 7.83 ↑ % 2.37 Billion Dollars 361.00 Million Dollars
51
Immutable
(IMX)
 1.3851 1.3297 4.18 ↑ % 2.31 Billion Dollars 114.17 Million Dollars
52
First Digital USD
(FDUSD)
 0.9988 0.9589 0.04 ↑ % 2.23 Billion Dollars 10.80 Billion Dollars
53
The Graph
(GRT)
 0.2207480000 0.2119187422 -1.00 ↓ % 2.11 Billion Dollars 137.56 Million Dollars
54
Sei
(SEI)
 0.4933440000 0.4736117200 0.83 ↑ % 2.10 Billion Dollars 343.29 Million Dollars
55
Bitget Token
(BGB)
 1.4975 1.4376 6.97 ↑ % 2.10 Billion Dollars 82.25 Million Dollars
56
Fantom
(FTM)
 0.7225 0.6936 2.69 ↑ % 2.03 Billion Dollars 346.54 Million Dollars
57
Algorand
(ALGO)
 0.2425990000 0.2328957678 13.06 ↑ % 2.01 Billion Dollars 372.30 Million Dollars
58
THORChain
(RUNE)
 5.300 5.088 -1.66 ↓ % 1.80 Billion Dollars 354.75 Million Dollars
59
Raydium
(RAY)
 6.136 5.891 5.51 ↑ % 1.79 Billion Dollars 215.68 Million Dollars
60
Ethena
(ENA)
 0.6206 0.5958 10.33 ↑ % 1.76 Billion Dollars 431.84 Million Dollars
61
Theta Network
(THETA)
 1.7325 1.6632 3.85 ↑ % 1.73 Billion Dollars 54.26 Million Dollars
62
Worldcoin
(WLD)
 2.280 2.189 3.05 ↑ % 1.64 Billion Dollars 513.93 Million Dollars
63
Brett (Based)
(BRETT)
 0.1629080000 0.1563921687 -2.42 ↓ % 1.61 Billion Dollars 95.54 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5575 1.4952 -3.36 ↓ % 1.53 Billion Dollars 132.34 Million Dollars
65
Jupiter
(JUP)
 1.1290 1.0838 2.44 ↑ % 1.52 Billion Dollars 254.07 Million Dollars
66
Pyth Network
(PYTH)
 0.4046310000 0.3884469739 -1.38 ↓ % 1.47 Billion Dollars 202.75 Million Dollars
67
Maker
(MKR)
 1,630.99 1,565.76 2.47 ↑ % 1.44 Billion Dollars 159.70 Million Dollars
68
Ondo
(ONDO)
 0.9963 0.9565 -1.25 ↓ % 1.38 Billion Dollars 173.24 Million Dollars
69
Bitcoin SV
(BSV)
 68.15 65.43 -5.30 ↓ % 1.35 Billion Dollars 157.70 Million Dollars
70
KuCoin Token
(KCS)
 11.10 10.65 0.75 ↑ % 1.33 Billion Dollars 2.02 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2422 1.1925 -13.35 ↓ % 1.24 Billion Dollars 1.48 Billion Dollars
72
Arweave
(AR)
 18.01 17.29 -0.27 ↓ % 1.18 Billion Dollars 139.57 Million Dollars
73
Flare
(FLR)
 0.0221820000 0.0212947865 11.05 ↑ % 1.17 Billion Dollars 46.80 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.22 ↑ % 1.13 Billion Dollars 50.74 Million Dollars
75
Tezos
(XTZ)
 1.1075 1.0632 4.48 ↑ % 1.12 Billion Dollars 162.62 Million Dollars
76
Flow
(FLOW)
 0.7245 0.6955 2.19 ↑ % 1.12 Billion Dollars 79.91 Million Dollars
77
Lido DAO
(LDO)
 1.2301 1.1809 3.29 ↑ % 1.10 Billion Dollars 275.65 Million Dollars
78
Starknet
(STRK)
 0.5233 0.5023 5.52 ↑ % 1.10 Billion Dollars 309.60 Million Dollars
79
Polygon
(MATIC)
 0.4681660000 0.4494407645 4.21 ↑ % 1.09 Billion Dollars 14.37 Million Dollars
80
Mog Coin
(MOG)
 0.0000030000 0.0000028800 5.03 ↑ % 1.09 Billion Dollars 141.92 Million Dollars
81
EOS
(EOS)
 0.7149 0.6863 7.03 ↑ % 1.09 Billion Dollars 269.21 Million Dollars
82
Beam
(BEAM)
 0.0215430000 0.0206813446 -3.16 ↓ % 1.07 Billion Dollars 31.23 Million Dollars
83
Gala
(GALA)
 0.0291260000 0.0279610474 -1.13 ↓ % 1.05 Billion Dollars 230.14 Million Dollars
84
Quant
(QNT)
 86.28 82.83 -3.03 ↓ % 1.04 Billion Dollars 47.39 Million Dollars
85
JasmyCoin
(JASMY)
 0.0202490000 0.0194391007 -0.92 ↓ % 1.00 Billion Dollars 131.24 Million Dollars
86
Neo
(NEO)
 13.65 13.10 -0.41 ↓ % 962.62 Million Dollars 83.33 Million Dollars
87
Helium
(HNT)
 5.562 5.339 -3.02 ↓ % 948.12 Million Dollars 17.29 Million Dollars
88
Kaia
(KAIA)
 0.1607930000 0.1543617624 9.34 ↑ % 944.77 Million Dollars 47.78 Million Dollars
89
Akash Network
(AKT)
 3.788 3.637 0.05 ↑ % 940.61 Million Dollars 29.88 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3385 1.2850 3.40 ↑ % 932.32 Million Dollars 33.60 Million Dollars
91
Axie Infinity
(AXS)
 5.934 5.696 1.74 ↑ % 912.14 Million Dollars 92.11 Million Dollars
92
Goatseus Maximus
(GOAT)
 0.9142 0.8776 -16.84 ↓ % 914.17 Million Dollars 435.07 Million Dollars
93
GateToken
(GT)
 10.09 9.690 2.83 ↑ % 896.07 Million Dollars 6.19 Million Dollars
94
Core
(CORE)
 0.9673 0.9286 1.87 ↑ % 891.95 Million Dollars 51.05 Million Dollars
95
eCash
(XEC)
 0.0000450000 0.0000432001 -2.59 ↓ % 883.47 Million Dollars 96.74 Million Dollars
96
cat in a dogs world
(MEW)
 0.0099220000 0.0095251498 -3.99 ↓ % 882.00 Million Dollars 198.21 Million Dollars
97
ApeCoin
(APE)
 1.1665 1.1198 0.27 ↑ % 877.96 Million Dollars 199.76 Million Dollars
98
The Sandbox
(SAND)
 0.3607440000 0.3463153222 2.58 ↑ % 863.71 Million Dollars 156.13 Million Dollars
99
AIOZ Network
(AIOZ)
 0.7523 0.7222 -6.16 ↓ % 856.24 Million Dollars 23.85 Million Dollars
100
Nexo
(NEXO)
 1.3180 1.2653 1.82 ↑ % 851.63 Million Dollars 15.25 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers