Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,225.90 | -0.03 ↓ % | 0.63 ↑ % | 1.16 ↑ % | 1,570.54 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.33 | 0.09 ↑ % | 0.83 ↑ % | 1.12 ↑ % | 297.04 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.40 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.83 | 0.03 ↑ % | 0.25 ↑ % | -1.10 ↓ % | 92.26 Billion Dollars | 942.02 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3970 | 0.02 ↑ % | 1.06 ↑ % | -6.70 ↓ % | 87.65 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.05 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.35 | -0.36 ↓ % | 1.34 ↑ % | 9.16 ↑ % | 61.63 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405086749 | -0.10 ↓ % | -0.14 ↓ % | -1.29 ↓ % | 32.32 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.16 | -0.31 ↓ % | 3.58 ↑ % | 3.07 ↑ % | 20.93 Billion Dollars | 913.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853044367 | 0.05 ↑ % | 0.19 ↑ % | -9.17 ↓ % | 14.62 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 838.35 | -0.55 ↓ % | 4.67 ↑ % | 4.36 ↑ % | 14.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.704 | 0.21 ↑ % | 2.95 ↑ % | 3.07 ↑ % | 8.93 Billion Dollars | 222.71 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 473.60 | 0.58 ↑ % | 0.78 ↑ % | 8.60 ↑ % | 8.90 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.43 | -0.22 ↓ % | -0.14 ↓ % | -2.35 ↓ % | 8.55 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015310671 | 0.05 ↑ % | -0.57 ↓ % | -11.78 ↓ % | 7.40 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798708078 | 0.11 ↑ % | 0.48 ↑ % | -8.96 ↓ % | 6.24 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.02 | -0.07 ↓ % | 0.38 ↑ % | -11.41 ↓ % | 4.96 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183358584 | 0.25 ↑ % | 5.74 ↑ % | -1.28 ↓ % | 4.67 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9987 | -0.11 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.14 Billion Dollars | 557.73 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.83 | -0.36 ↓ % | -0.81 ↓ % | -7.40 ↓ % | 3.79 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3533 | -0.12 ↓ % | -0.77 ↓ % | -6.42 ↓ % | 3.76 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0009 | 0.05 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 3.33 Billion Dollars | 309.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754982513 | -0.05 ↓ % | -0.21 ↓ % | -3.28 ↓ % | 3.31 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.324 | -0.11 ↓ % | 0.21 ↑ % | -3.15 ↓ % | 3.16 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051500 | 0.15 ↑ % | -0.21 ↓ % | -6.54 ↓ % | 3.03 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7442 | -0.14 ↓ % | 0.30 ↑ % | -10.00 ↓ % | 3.03 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.662 | -0.36 ↓ % | 5.30 ↑ % | 7.40 ↑ % | 2.90 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0576963197 | -0.15 ↓ % | 1.10 ↑ % | -1.35 ↓ % | 2.80 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 2.79 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.63 | 0.00 ↓ % | -0.02 ↓ % | -2.70 ↓ % | 2.73 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.15 | -0.22 ↓ % | -0.22 ↓ % | 5.01 ↑ % | 2.65 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 34 | OKB (OKB) | 116.13 | 2.77 ↑ % | 5.24 ↑ % | 4.83 ↑ % | 2.44 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0762 | 0.27 ↑ % | 2.98 ↑ % | -3.70 ↓ % | 2.44 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8608 | -0.36 ↓ % | 2.43 ↑ % | -3.07 ↓ % | 2.43 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.35 Billion Dollars | 285.60 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0050538021 | -0.28 ↓ % | 7.29 ↑ % | 1.62 ↑ % | 2.00 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.78 | -0.53 ↓ % | 3.13 ↑ % | -1.32 ↓ % | 1.94 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,464.81 | 0.04 ↑ % | 0.07 ↑ % | -2.67 ↓ % | 1.93 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6984 | -0.19 ↓ % | 1.19 ↑ % | 6.22 ↑ % | 1.89 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0576252794 | 0.13 ↑ % | -0.31 ↓ % | -1.85 ↓ % | 1.83 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5203 | 0.13 ↑ % | 2.47 ↑ % | 7.52 ↑ % | 1.72 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3527137455 | -0.24 ↓ % | -0.71 ↓ % | -4.39 ↓ % | 1.72 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685561062 | 0.25 ↑ % | 2.89 ↑ % | 5.17 ↑ % | 1.61 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1609850501 | 0.77 ↑ % | -1.39 ↓ % | 2.12 ↑ % | 1.58 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 411.42 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036566 | -0.10 ↓ % | -0.94 ↓ % | -11.77 ↓ % | 1.51 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8414 | -0.57 ↓ % | -1.15 ↓ % | -9.53 ↓ % | 1.43 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3805272612 | 0.25 ↑ % | 0.18 ↑ % | -2.96 ↓ % | 1.38 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.474 | -0.39 ↓ % | 3.82 ↑ % | 5.09 ↑ % | 1.38 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9304 | -0.03 ↓ % | 1.61 ↑ % | 1.92 ↑ % | 1.35 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.28 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.421 | 0.61 ↑ % | 0.93 ↑ % | 5.32 ↑ % | 1.25 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.493 | -0.45 ↓ % | -0.36 ↓ % | -6.28 ↓ % | 1.18 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056858689 | -0.76 ↓ % | -1.24 ↓ % | -0.89 ↓ % | 1.13 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916583213 | -0.27 ↓ % | 0.31 ↑ % | -0.41 ↓ % | 1.02 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.869 | 0.10 ↑ % | -0.98 ↓ % | -8.44 ↓ % | 942.16 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.543 | -0.86 ↓ % | 2.51 ↑ % | 8.86 ↑ % | 885.68 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.178 | -0.80 ↓ % | 3.22 ↑ % | 4.54 ↑ % | 871.86 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0979315246 | 0.30 ↑ % | -0.52 ↓ % | -8.61 ↓ % | 801.94 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.64 | -0.01 ↓ % | 3.68 ↑ % | -1.64 ↓ % | 797.89 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878340838 | 0.04 ↑ % | 0.84 ↑ % | -6.84 ↓ % | 793.79 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4939 | -0.58 ↓ % | 0.39 ↑ % | -5.71 ↓ % | 787.94 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0276140806 | -0.39 ↓ % | -1.29 ↓ % | -6.26 ↓ % | 764.08 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4610 | 0.24 ↑ % | 1.39 ↑ % | -1.24 ↓ % | 757.92 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.41 | -0.14 ↓ % | 0.66 ↑ % | -3.46 ↓ % | 741.34 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2183601197 | -0.46 ↓ % | -1.51 ↓ % | 5.06 ↑ % | 725.02 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264991997 | 0.36 ↑ % | 0.78 ↑ % | -14.88 ↓ % | 685.07 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.671 | -0.45 ↓ % | -4.00 ↓ % | 11.86 ↑ % | 670.14 Million Dollars | 795.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070309001 | 0.02 ↑ % | 1.75 ↑ % | 22.86 ↑ % | 604.55 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0874953380 | -0.10 ↓ % | -1.21 ↓ % | -12.56 ↓ % | 584.30 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0275697894 | 0.37 ↑ % | -0.56 ↓ % | -4.67 ↓ % | 579.59 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091116176 | -0.24 ↓ % | -1.05 ↓ % | 6.55 ↑ % | 572.76 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6821 | -0.07 ↓ % | -0.41 ↓ % | -11.51 ↓ % | 567.35 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7183 | -0.04 ↓ % | 0.27 ↑ % | -0.13 ↓ % | 551.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062807773 | -0.47 ↓ % | -0.06 ↓ % | -12.78 ↓ % | 547.10 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8370 | -0.58 ↓ % | 0.84 ↑ % | 1.76 ↑ % | 540.85 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.34 | 0.03 ↑ % | 6.54 ↑ % | -1.05 ↓ % | 530.00 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5442 | -0.22 ↓ % | 2.59 ↑ % | -6.85 ↓ % | 525.31 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.154 | -0.31 ↓ % | -0.32 ↓ % | 4.14 ↑ % | 515.25 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5079 | -0.17 ↓ % | 3.84 ↑ % | -3.02 ↓ % | 507.86 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5449 | 0.69 ↑ % | 3.52 ↑ % | 20.39 ↑ % | 507.30 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 493.69 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4878454977 | -0.23 ↓ % | -0.89 ↓ % | 4.95 ↑ % | 479.41 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3041990714 | -0.18 ↓ % | -0.90 ↓ % | -8.50 ↓ % | 471.30 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5427 | 0.05 ↑ % | 0.05 ↑ % | -14.86 ↓ % | 465.69 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.04 ↑ % | 0.13 ↑ % | -0.09 ↓ % | 456.83 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | 0.04 ↑ % | -0.07 ↓ % | -1.06 ↓ % | 456.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2428998398 | -0.24 ↓ % | -4.85 ↓ % | 9.53 ↑ % | 440.77 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0968 | -1.78 ↓ % | 1.37 ↑ % | -5.93 ↓ % | 410.03 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0479801941 | -0.46 ↓ % | 0.97 ↑ % | -9.58 ↓ % | 377.84 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0455462292 | -0.25 ↓ % | -1.36 ↓ % | -4.44 ↓ % | 339.77 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 16.83 | -0.01 ↓ % | 0.71 ↑ % | -0.93 ↓ % | 337.83 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 95 | 0.1487092236 | -0.67 ↓ % | -0.91 ↓ % | -8.60 ↓ % | 336.31 Million Dollars | 146.45 Million Dollars | 0.0000000000 | |
| 96 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 331.93 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168734873 | 0.05 ↑ % | -0.35 ↓ % | -5.18 ↓ % | 324.35 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0269335016 | 0.73 ↑ % | -1.05 ↓ % | -4.93 ↓ % | 318.49 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 99 | Pieverse (PIEVERSE) | 1.0959 | -0.03 ↓ % | 7.50 ↑ % | 13.76 ↑ % | 318.20 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1297484570 | 0.07 ↑ % | 1.21 ↑ % | 16.96 ↑ % | 317.91 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
