Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 54,461.76 49,121.60 1.09 ↑ % 1,075.68 Billion Dollars 18.34 Billion Dollars
2
Ethereum
(ETH)
 2,287.04 2,062.79 2.39 ↑ % 275.18 Billion Dollars 10.69 Billion Dollars
3
Tether USDt
(USDT)
 1.0000 0.9019 0.02 ↑ % 118.19 Billion Dollars 32.90 Billion Dollars
4
BNB
(BNB)
 495.69 447.09 2.09 ↑ % 72.34 Billion Dollars 1.32 Billion Dollars
5
Solana
(SOL)
 128.25 115.68 2.40 ↑ % 59.96 Billion Dollars 1.26 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9020 0.00 ↓ % 34.96 Billion Dollars 3.17 Billion Dollars
7
XRP
(XRP)
 0.5278 0.4760158843 1.23 ↑ % 29.73 Billion Dollars 535.79 Million Dollars
8
Dogecoin
(DOGE)
 0.0962450000 0.0868078573 4.31 ↑ % 14.04 Billion Dollars 403.66 Million Dollars
9
TRON
(TRX)
 0.1519360000 0.1370381693 2.28 ↑ % 13.18 Billion Dollars 285.45 Million Dollars
10
Toncoin
(TON)
 4.702 4.241 1.61 ↑ % 11.91 Billion Dollars 155.96 Million Dollars
11
Cardano
(ADA)
 0.3293340000 0.2970417046 4.02 ↑ % 11.84 Billion Dollars 171.28 Million Dollars
12
Avalanche
(AVAX)
 22.04 19.88 4.01 ↑ % 8.93 Billion Dollars 135.98 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000130000 0.0000117253 1.12 ↑ % 7.62 Billion Dollars 96.84 Million Dollars
14
Chainlink
(LINK)
 10.08 9.089 4.62 ↑ % 6.13 Billion Dollars 159.54 Million Dollars
15
Polkadot
(DOT)
 4.107 3.704 3.39 ↑ % 6.12 Billion Dollars 69.20 Million Dollars
16
Bitcoin Cash
(BCH)
 302.26 272.62 2.59 ↑ % 5.97 Billion Dollars 145.76 Million Dollars
17
Dai
(DAI)
 1.0003 0.9022 0.02 ↑ % 5.37 Billion Dollars 74.72 Million Dollars
18
UNUS SED LEO
(LEO)
 5.462 4.927 -0.39 ↓ % 5.06 Billion Dollars 3.99 Million Dollars
19
Litecoin
(LTC)
 61.95 55.88 -2.14 ↓ % 4.64 Billion Dollars 228.49 Million Dollars
20
NEAR Protocol
(NEAR)
 3.691 3.329 3.39 ↑ % 4.14 Billion Dollars 125.93 Million Dollars
21
Uniswap
(UNI)
 6.496 5.859 5.72 ↑ % 3.90 Billion Dollars 87.41 Million Dollars
22
Kaspa
(KAS)
 0.1488440000 0.1342493501 1.84 ↑ % 3.67 Billion Dollars 29.72 Million Dollars
23
Internet Computer
(ICP)
 7.169 6.466 1.68 ↑ % 3.37 Billion Dollars 37.69 Million Dollars
24
Monero
(XMR)
 168.83 152.28 3.12 ↑ % 3.11 Billion Dollars 49.03 Million Dollars
25
Pepe
(PEPE)
 0.0000070000 0.0000063136 1.44 ↑ % 2.86 Billion Dollars 366.69 Million Dollars
26
Aptos
(APT)
 5.857 5.282 1.74 ↑ % 2.85 Billion Dollars 58.10 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.0835 0.9772 2.89 ↑ % 2.73 Billion Dollars 93.78 Million Dollars
28
Stellar
(XLM)
 0.0895970000 0.0808117158 1.64 ↑ % 2.65 Billion Dollars 35.25 Million Dollars
29
Ethereum Classic
(ETC)
 17.73 15.99 2.32 ↑ % 2.64 Billion Dollars 80.24 Million Dollars
30
First Digital USD
(FDUSD)
 0.9988 0.9008 0.01 ↑ % 2.56 Billion Dollars 2.10 Billion Dollars
31
Sui
(SUI)
 0.8915 0.8040 5.46 ↑ % 2.39 Billion Dollars 282.17 Million Dollars
32
OKB
(OKB)
 35.82 32.31 1.76 ↑ % 2.15 Billion Dollars 2.01 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.3736070000 0.3369735895 1.27 ↑ % 2.12 Billion Dollars 5.76 Million Dollars
34
Stacks
(STX)
 1.4070 1.2690 2.53 ↑ % 2.09 Billion Dollars 26.75 Million Dollars
35
Cronos
(CRO)
 0.0764460000 0.0689502151 1.17 ↑ % 2.03 Billion Dollars 3.91 Million Dollars
36
Filecoin
(FIL)
 3.391 3.059 2.91 ↑ % 1.98 Billion Dollars 60.17 Million Dollars
37
Immutable
(IMX)
 1.1865 1.0701 1.54 ↑ % 1.90 Billion Dollars 23.30 Million Dollars
38
Aave
(AAVE)
 126.94 114.49 0.98 ↑ % 1.90 Billion Dollars 162.83 Million Dollars
39
Render
(RENDER)
 4.764 4.297 0.97 ↑ % 1.87 Billion Dollars 31.78 Million Dollars
40
Hedera
(HBAR)
 0.0486180000 0.0438508432 3.10 ↑ % 1.80 Billion Dollars 20.93 Million Dollars
41
Mantle
(MNT)
 0.5459 0.4923654716 2.39 ↑ % 1.78 Billion Dollars 54.55 Million Dollars
42
Arbitrum
(ARB)
 0.5019 0.4527267193 3.87 ↑ % 1.75 Billion Dollars 109.80 Million Dollars
43
Bittensor
(TAO)
 238.65 215.25 1.75 ↑ % 1.75 Billion Dollars 51.45 Million Dollars
44
Optimism
(OP)
 1.4321 1.2917 6.60 ↑ % 1.70 Billion Dollars 119.32 Million Dollars
45
Polygon
(MATIC)
 0.3708140000 0.3344544525 1.16 ↑ % 1.70 Billion Dollars 89.23 Million Dollars
46
VeChain
(VET)
 0.0204260000 0.0184231627 1.90 ↑ % 1.65 Billion Dollars 9.92 Million Dollars
47
Injective
(INJ)
 16.19 14.60 0.37 ↑ % 1.58 Billion Dollars 48.65 Million Dollars
48
dogwifhat
(WIF)
 1.4972 1.3504 0.20 ↑ % 1.50 Billion Dollars 179.48 Million Dollars
49
Maker
(MKR)
 1,561.65 1,408.52 2.01 ↑ % 1.45 Billion Dollars 28.02 Million Dollars
50
Cosmos
(ATOM)
 3.679 3.318 -0.50 ↓ % 1.44 Billion Dollars 109.02 Million Dollars
51
Bitget Token
(BGB)
 0.9363 0.8445 -0.13 ↓ % 1.31 Billion Dollars 22.68 Million Dollars
52
Arweave
(AR)
 19.90 17.95 -2.24 ↓ % 1.31 Billion Dollars 26.99 Million Dollars
53
Helium
(HNT)
 8.017 7.231 -0.62 ↓ % 1.29 Billion Dollars 16.59 Million Dollars
54
The Graph
(GRT)
 0.1335820000 0.1204838401 3.03 ↑ % 1.28 Billion Dollars 23.82 Million Dollars
55
THORChain
(RUNE)
 3.542 3.195 1.66 ↑ % 1.19 Billion Dollars 52.45 Million Dollars
56
FLOKI
(FLOKI)
 0.0001190000 0.0001073317 1.97 ↑ % 1.14 Billion Dollars 109.65 Million Dollars
57
Theta Network
(THETA)
 1.1286 1.0179 2.34 ↑ % 1.13 Billion Dollars 12.69 Million Dollars
58
Bonk
(BONK)
 0.0000160000 0.0000144311 0.46 ↑ % 1.13 Billion Dollars 64.13 Million Dollars
59
Fantom
(FTM)
 0.3895740000 0.3513749720 4.85 ↑ % 1.09 Billion Dollars 60.93 Million Dollars
60
Algorand
(ALGO)
 0.1220750000 0.1101051397 5.31 ↑ % 1.00 Billion Dollars 23.70 Million Dollars
61
Jupiter
(JUP)
 0.7016 0.6328 2.30 ↑ % 947.23 Million Dollars 43.36 Million Dollars
62
Pyth Network
(PYTH)
 0.2574490000 0.2322052682 2.38 ↑ % 933.25 Million Dollars 16.12 Million Dollars
63
KuCoin Token
(KCS)
 7.805 7.039 1.56 ↑ % 920.21 Million Dollars 455.86 Thousand Dollar
64
JasmyCoin
(JASMY)
 0.0182900000 0.0164966046 0.54 ↑ % 901.68 Million Dollars 39.09 Million Dollars
65
Sei
(SEI)
 0.2687560000 0.2424035792 1.77 ↑ % 886.89 Million Dollars 50.55 Million Dollars
66
PayPal USD
(PYUSD)
 1.0000 0.9020 0.03 ↑ % 884.95 Million Dollars 14.31 Million Dollars
67
Bitcoin SV
(BSV)
 44.35 40.00 0.91 ↑ % 876.04 Million Dollars 27.85 Million Dollars
68
Celestia
(TIA)
 3.993 3.602 2.47 ↑ % 836.30 Million Dollars 35.98 Million Dollars
69
Lido DAO
(LDO)
 0.9221 0.8316 0.56 ↑ % 825.51 Million Dollars 56.60 Million Dollars
70
Ondo
(ONDO)
 0.5836 0.5264 1.87 ↑ % 811.13 Million Dollars 37.04 Million Dollars
71
Flow
(FLOW)
 0.5190 0.4681310665 1.51 ↑ % 794.28 Million Dollars 15.86 Million Dollars
72
Notcoin
(NOT)
 0.0076350000 0.0068863628 3.98 ↑ % 782.40 Million Dollars 70.34 Million Dollars
73
Core
(CORE)
 0.8482 0.7650 2.64 ↑ % 770.65 Million Dollars 32.65 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009019 1.39 ↑ % 760.72 Million Dollars 10.74 Million Dollars
75
Starknet
(STRK)
 0.4267900000 0.3849418193 4.62 ↑ % 759.60 Million Dollars 120.73 Million Dollars
76
Quant
(QNT)
 61.69 55.64 8.35 ↑ % 744.82 Million Dollars 6.78 Million Dollars
77
USDD
(USDD)
 0.9987 0.9008 -0.01 ↓ % 737.85 Million Dollars 2.14 Million Dollars
78
MANTRA
(OM)
 0.8730 0.7874 -1.62 ↓ % 735.52 Million Dollars 11.83 Million Dollars
79
EOS
(EOS)
 0.4632520000 0.4178285988 2.29 ↑ % 701.01 Million Dollars 43.86 Million Dollars
80
SATS
(1000SATS)
 0.0003330000 0.0003003482 8.98 ↑ % 699.48 Million Dollars 130.73 Million Dollars
81
Brett (Based)
(BRETT)
 0.0693020000 0.0625067081 4.18 ↑ % 686.80 Million Dollars 9.46 Million Dollars
82
Flare
(FLR)
 0.0145130000 0.0130899520 1.30 ↑ % 680.41 Million Dollars 2.53 Million Dollars
83
GateToken
(GT)
 7.287 6.573 1.96 ↑ % 679.62 Million Dollars 995.41 Thousand Dollar
84
MultiversX
(EGLD)
 24.56 22.15 2.38 ↑ % 670.11 Million Dollars 11.28 Million Dollars
85
Neo
(NEO)
 9.151 8.254 1.54 ↑ % 645.50 Million Dollars 19.18 Million Dollars
86
Axie Infinity
(AXS)
 4.282 3.862 2.04 ↑ % 639.58 Million Dollars 14.16 Million Dollars
87
Gala
(GALA)
 0.0184860000 0.0166733861 6.86 ↑ % 632.97 Million Dollars 58.25 Million Dollars
88
Tether Gold
(XAUt)
 2,498.73 2,253.72 -0.01 ↓ % 616.00 Million Dollars 4.90 Million Dollars
89
Tezos
(XTZ)
 0.6101 0.5503 2.46 ↑ % 609.41 Million Dollars 9.90 Million Dollars
90
ORDI
(ORDI)
 28.69 25.87 2.34 ↑ % 602.40 Million Dollars 76.93 Million Dollars
91
Beam
(BEAM)
 0.0119650000 0.0107917919 2.48 ↑ % 591.87 Million Dollars 5.92 Million Dollars
92
eCash
(XEC)
 0.0000290000 0.0000261565 1.97 ↑ % 582.40 Million Dollars 4.71 Million Dollars
93
Worldcoin
(WLD)
 1.3617 1.2282 2.23 ↑ % 572.88 Million Dollars 63.15 Million Dollars
94
Akash Network
(AKT)
 2.279 2.055 1.43 ↑ % 565.78 Million Dollars 5.32 Million Dollars
95
The Sandbox
(SAND)
 0.2413260000 0.2176631821 2.70 ↑ % 563.79 Million Dollars 27.48 Million Dollars
96
Conflux
(CFX)
 0.1279940000 0.1154437621 3.46 ↑ % 555.56 Million Dollars 21.08 Million Dollars
97
dYdX (Native)
(DYDX)
 0.8801 0.7938 6.04 ↑ % 554.29 Million Dollars 11.99 Million Dollars
98
Ethereum Name Service
(ENS)
 16.16 14.58 3.14 ↑ % 534.43 Million Dollars 34.86 Million Dollars
99
DOGS
(DOGS)
 0.0010240000 0.0009235934 -0.77 ↓ % 529.23 Million Dollars 352.63 Million Dollars
100
Nexo
(NEXO)
 0.9312 0.8399 1.68 ↑ % 521.47 Million Dollars 3.12 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers