Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,855.05 94,886.02 0.39 ↑ % 1,955.95 Billion Dollars 78.64 Billion Dollars
2
Ethereum
(ETH)
 3,316.58 3,183.42 -1.46 ↓ % 399.41 Billion Dollars 36.68 Billion Dollars
3
Tether USDt
(USDT)
 1.0012 0.9610 0.03 ↑ % 130.88 Billion Dollars 168.04 Billion Dollars
4
Solana
(SOL)
 255.28 245.03 -0.53 ↓ % 121.18 Billion Dollars 7.27 Billion Dollars
5
BNB
(BNB)
 630.18 604.87 1.12 ↑ % 90.75 Billion Dollars 2.42 Billion Dollars
6
XRP
(XRP)
 1.4536 1.3952 20.47 ↑ % 82.85 Billion Dollars 20.11 Billion Dollars
7
Dogecoin
(DOGE)
 0.4089940000 0.3925728909 5.98 ↑ % 60.08 Billion Dollars 13.49 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9598 0.01 ↑ % 38.67 Billion Dollars 12.95 Billion Dollars
9
Cardano
(ADA)
 0.9971 0.9571 22.62 ↑ % 34.95 Billion Dollars 6.11 Billion Dollars
10
Avalanche
(AVAX)
 43.19 41.45 20.91 ↑ % 17.67 Billion Dollars 1.79 Billion Dollars
11
TRON
(TRX)
 0.2044440000 0.1962355734 3.02 ↑ % 17.65 Billion Dollars 836.76 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000239963 1.79 ↑ % 14.83 Billion Dollars 1.66 Billion Dollars
13
Toncoin
(TON)
 5.417 5.199 -1.39 ↓ % 13.80 Billion Dollars 388.66 Million Dollars
14
Stellar
(XLM)
 0.3406290000 0.3269527457 34.38 ↑ % 10.22 Billion Dollars 3.66 Billion Dollars
15
Chainlink
(LINK)
 16.20 15.55 8.78 ↑ % 10.16 Billion Dollars 1.06 Billion Dollars
16
Polkadot
(DOT)
 6.603 6.338 11.37 ↑ % 10.05 Billion Dollars 917.44 Million Dollars
17
Sui
(SUI)
 3.493 3.353 -4.76 ↓ % 9.94 Billion Dollars 1.44 Billion Dollars
18
Bitcoin Cash
(BCH)
 486.71 467.17 0.15 ↑ % 9.63 Billion Dollars 908.15 Million Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000191970 -2.26 ↓ % 8.56 Billion Dollars 3.61 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.470 8.130 -2.80 ↓ % 7.83 Billion Dollars 1.66 Million Dollars
21
NEAR Protocol
(NEAR)
 6.032 5.789 4.38 ↑ % 7.35 Billion Dollars 767.43 Million Dollars
22
Litecoin
(LTC)
 91.00 87.35 2.35 ↑ % 6.85 Billion Dollars 1.05 Billion Dollars
23
Aptos
(APT)
 12.33 11.84 2.32 ↑ % 6.58 Billion Dollars 557.75 Million Dollars
24
Uniswap
(UNI)
 9.582 9.198 3.44 ↑ % 5.75 Billion Dollars 423.11 Million Dollars
25
Hedera
(HBAR)
 0.1473290000 0.1414137407 16.35 ↑ % 5.63 Billion Dollars 1.62 Billion Dollars
26
Dai
(DAI)
 1.0001 0.9599 0.00 ↓ % 5.37 Billion Dollars 146.21 Million Dollars
27
Internet Computer
(ICP)
 11.17 10.72 20.92 ↑ % 5.30 Billion Dollars 417.23 Million Dollars
28
Cronos
(CRO)
 0.1918820000 0.1841779377 2.93 ↑ % 5.10 Billion Dollars 167.40 Million Dollars
29
Ethereum Classic
(ETC)
 28.23 27.10 2.83 ↑ % 4.23 Billion Dollars 562.15 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4865960000 0.4670591706 7.89 ↑ % 3.88 Billion Dollars 548.90 Million Dollars
31
Render
(RENDER)
 7.472 7.172 1.45 ↑ % 3.87 Billion Dollars 744.96 Million Dollars
32
Kaspa
(KAS)
 0.1516520000 0.1455631722 -0.56 ↓ % 3.82 Billion Dollars 149.05 Million Dollars
33
Bittensor
(TAO)
 503.27 483.07 -3.84 ↓ % 3.71 Billion Dollars 229.09 Million Dollars
34
Bonk
(BONK)
 0.0000490000 0.0000470327 -8.74 ↓ % 3.68 Billion Dollars 1.01 Billion Dollars
35
MANTRA
(OM)
 3.851 3.696 2.01 ↑ % 3.47 Billion Dollars 274.14 Million Dollars
36
Arbitrum
(ARB)
 0.8043 0.7720 2.69 ↑ % 3.30 Billion Dollars 1.01 Billion Dollars
37
dogwifhat
(WIF)
 3.165 3.038 -2.69 ↓ % 3.16 Billion Dollars 870.72 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2684 1.2175 -0.55 ↓ % 3.09 Billion Dollars 329.14 Million Dollars
39
Stacks
(STX)
 1.9962 1.9160 3.38 ↑ % 3.00 Billion Dollars 287.57 Million Dollars
40
Monero
(XMR)
 161.30 154.82 0.51 ↑ % 2.98 Billion Dollars 65.94 Million Dollars
41
Cosmos
(ATOM)
 7.465 7.166 16.25 ↑ % 2.92 Billion Dollars 668.33 Million Dollars
42
Filecoin
(FIL)
 4.848 4.654 6.68 ↑ % 2.91 Billion Dollars 462.93 Million Dollars
43
Mantle
(MNT)
 0.8579 0.8234 7.65 ↑ % 2.89 Billion Dollars 131.40 Million Dollars
44
VeChain
(VET)
 0.0354560000 0.0340324416 10.44 ↑ % 2.87 Billion Dollars 132.01 Million Dollars
45
OKB
(OKB)
 46.16 44.30 1.61 ↑ % 2.77 Billion Dollars 7.91 Million Dollars
46
Optimism
(OP)
 2.180 2.092 4.55 ↑ % 2.74 Billion Dollars 989.02 Million Dollars
47
Injective
(INJ)
 26.25 25.19 4.50 ↑ % 2.59 Billion Dollars 227.66 Million Dollars
48
Aave
(AAVE)
 168.46 161.69 0.01 ↑ % 2.52 Billion Dollars 325.79 Million Dollars
49
Immutable
(IMX)
 1.4432 1.3852 6.12 ↑ % 2.41 Billion Dollars 106.22 Million Dollars
50
Celestia
(TIA)
 5.601 5.376 2.94 ↑ % 2.39 Billion Dollars 318.86 Million Dollars
51
FLOKI
(FLOKI)
 0.0002460000 0.0002361231 -5.99 ↓ % 2.37 Billion Dollars 584.56 Million Dollars
52
The Graph
(GRT)
 0.2392010000 0.2295970799 8.90 ↑ % 2.28 Billion Dollars 159.31 Million Dollars
53
First Digital USD
(FDUSD)
 0.9991 0.9590 0.01 ↑ % 2.22 Billion Dollars 9.85 Billion Dollars
54
Algorand
(ALGO)
 0.2576480000 0.2473034328 20.08 ↑ % 2.13 Billion Dollars 471.04 Million Dollars
55
Sei
(SEI)
 0.4956550000 0.4757544518 2.08 ↑ % 2.11 Billion Dollars 345.82 Million Dollars
56
Bitget Token
(BGB)
 1.4934 1.4334 3.87 ↑ % 2.09 Billion Dollars 67.22 Million Dollars
57
Fantom
(FTM)
 0.7438 0.7140 5.02 ↑ % 2.09 Billion Dollars 367.81 Million Dollars
58
THORChain
(RUNE)
 5.344 5.130 -0.39 ↓ % 1.81 Billion Dollars 323.27 Million Dollars
59
Theta Network
(THETA)
 1.7681 1.6971 3.35 ↑ % 1.77 Billion Dollars 58.78 Million Dollars
60
Raydium
(RAY)
 5.990 5.750 -5.13 ↓ % 1.74 Billion Dollars 148.63 Million Dollars
61
Ethena
(ENA)
 0.5880 0.5644 0.53 ↑ % 1.67 Billion Dollars 347.25 Million Dollars
62
Brett (Based)
(BRETT)
 0.1576330000 0.1513040351 -3.29 ↓ % 1.56 Billion Dollars 82.63 Million Dollars
63
Worldcoin
(WLD)
 2.212 2.123 -1.94 ↓ % 1.50 Billion Dollars 470.86 Million Dollars
64
Jupiter
(JUP)
 1.1052 1.0608 -2.26 ↓ % 1.49 Billion Dollars 191.84 Million Dollars
65
Pyth Network
(PYTH)
 0.4064050000 0.3900878393 -2.22 ↓ % 1.47 Billion Dollars 161.93 Million Dollars
66
Popcat (SOL)
(POPCAT)
 1.4763 1.4170 -6.56 ↓ % 1.45 Billion Dollars 110.31 Million Dollars
67
Maker
(MKR)
 1,623.82 1,558.62 -1.34 ↓ % 1.43 Billion Dollars 128.29 Million Dollars
68
Ondo
(ONDO)
 1.0067 0.9662 -1.35 ↓ % 1.40 Billion Dollars 162.01 Million Dollars
69
KuCoin Token
(KCS)
 11.14 10.69 0.81 ↑ % 1.34 Billion Dollars 1.95 Million Dollars
70
Bitcoin SV
(BSV)
 67.52 64.81 -2.57 ↓ % 1.34 Billion Dollars 117.11 Million Dollars
71
Arweave
(AR)
 18.92 18.16 5.08 ↑ % 1.24 Billion Dollars 144.27 Million Dollars
72
Flare
(FLR)
 0.0223010000 0.0214056149 10.37 ↑ % 1.18 Billion Dollars 56.28 Million Dollars
73
Flow
(FLOW)
 0.7514 0.7212 5.55 ↑ % 1.16 Billion Dollars 91.37 Million Dollars
74
Tezos
(XTZ)
 1.1327 1.0873 7.33 ↑ % 1.15 Billion Dollars 185.18 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009599 4.30 ↑ % 1.15 Billion Dollars 50.94 Million Dollars
76
EOS
(EOS)
 0.7432 0.7134 12.17 ↑ % 1.14 Billion Dollars 433.41 Million Dollars
77
Polygon
(MATIC)
 0.4841440000 0.4647056184 7.56 ↑ % 1.13 Billion Dollars 18.20 Million Dollars
78
Peanut the Squirrel
(PNUT)
 1.1217 1.0766 -17.27 ↓ % 1.12 Billion Dollars 1.53 Billion Dollars
79
Lido DAO
(LDO)
 1.2427 1.1928 2.33 ↑ % 1.11 Billion Dollars 192.27 Million Dollars
80
Starknet
(STRK)
 0.5250 0.5040 4.23 ↑ % 1.10 Billion Dollars 262.37 Million Dollars
81
Quant
(QNT)
 90.42 86.79 5.29 ↑ % 1.09 Billion Dollars 75.79 Million Dollars
82
Gala
(GALA)
 0.0293250000 0.0281476013 1.28 ↑ % 1.06 Billion Dollars 219.09 Million Dollars
83
Beam
(BEAM)
 0.0213090000 0.0204534437 -3.01 ↓ % 1.05 Billion Dollars 32.11 Million Dollars
84
Mog Coin
(MOG)
 0.0000030000 0.0000028796 0.98 ↑ % 1.01 Billion Dollars 104.87 Million Dollars
85
JasmyCoin
(JASMY)
 0.0202180000 0.0194062473 -2.08 ↓ % 998.67 Million Dollars 130.95 Million Dollars
86
Kaia
(KAIA)
 0.1646710000 0.1580594594 10.79 ↑ % 967.61 Million Dollars 52.70 Million Dollars
87
Neo
(NEO)
 13.70 13.15 4.50 ↑ % 966.25 Million Dollars 74.10 Million Dollars
88
Axie Infinity
(AXS)
 6.202 5.953 7.11 ↑ % 953.44 Million Dollars 113.97 Million Dollars
89
Akash Network
(AKT)
 3.813 3.660 -1.41 ↓ % 946.74 Million Dollars 27.26 Million Dollars
90
AIOZ Network
(AIOZ)
 0.8233 0.7902 8.64 ↑ % 937.06 Million Dollars 31.18 Million Dollars
91
Helium
(HNT)
 5.483 5.263 -4.61 ↓ % 934.73 Million Dollars 18.86 Million Dollars
92
Aerodrome Finance
(AERO)
 1.3315 1.2781 0.66 ↑ % 927.32 Million Dollars 33.35 Million Dollars
93
MultiversX
(EGLD)
 33.34 32.00 10.48 ↑ % 919.75 Million Dollars 66.24 Million Dollars
94
ApeCoin
(APE)
 1.1995 1.1513 2.99 ↑ % 902.81 Million Dollars 188.35 Million Dollars
95
GateToken
(GT)
 10.15 9.741 1.59 ↑ % 900.87 Million Dollars 6.03 Million Dollars
96
The Sandbox
(SAND)
 0.3723800000 0.3574289430 7.84 ↑ % 891.56 Million Dollars 197.58 Million Dollars
97
Core
(CORE)
 0.9662 0.9274 -1.50 ↓ % 891.01 Million Dollars 47.44 Million Dollars
98
eCash
(XEC)
 0.0000450000 0.0000431933 0.07 ↑ % 885.03 Million Dollars 76.11 Million Dollars
99
cat in a dogs world
(MEW)
 0.0099400000 0.0095409090 -3.40 ↓ % 883.53 Million Dollars 202.43 Million Dollars
100
Goatseus Maximus
(GOAT)
 0.8801 0.8448 -11.03 ↓ % 880.10 Million Dollars 343.61 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers