Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,506.71 94,551.66 0.19 ↑ % 1,949.06 Billion Dollars 77.34 Billion Dollars
2
Ethereum
(ETH)
 3,348.14 3,213.71 0.49 ↑ % 403.22 Billion Dollars 37.55 Billion Dollars
3
Tether USDt
(USDT)
 1.0012 0.9610 0.07 ↑ % 132.15 Billion Dollars 174.63 Billion Dollars
4
Solana
(SOL)
 256.74 246.43 -0.22 ↓ % 121.87 Billion Dollars 7.03 Billion Dollars
5
BNB
(BNB)
 646.57 620.61 1.92 ↑ % 93.11 Billion Dollars 2.53 Billion Dollars
6
XRP
(XRP)
 1.5884 1.5246 14.69 ↑ % 90.54 Billion Dollars 20.67 Billion Dollars
7
Dogecoin
(DOGE)
 0.4085090000 0.3921073637 6.17 ↑ % 60.01 Billion Dollars 13.93 Billion Dollars
8
USDC
(USDC)
 0.9998 0.9597 0.02 ↑ % 38.84 Billion Dollars 13.03 Billion Dollars
9
Cardano
(ADA)
 1.1024 1.0581 25.24 ↑ % 38.64 Billion Dollars 7.29 Billion Dollars
10
Avalanche
(AVAX)
 44.32 42.54 23.74 ↑ % 18.13 Billion Dollars 2.18 Billion Dollars
11
TRON
(TRX)
 0.2086590000 0.2002813412 4.50 ↑ % 18.02 Billion Dollars 876.63 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000239963 2.79 ↑ % 14.91 Billion Dollars 1.78 Billion Dollars
13
Toncoin
(TON)
 5.564 5.341 0.30 ↑ % 14.17 Billion Dollars 415.55 Million Dollars
14
Stellar
(XLM)
 0.4455040000 0.4276170144 55.99 ↑ % 13.37 Billion Dollars 5.30 Billion Dollars
15
Bitcoin Cash
(BCH)
 558.69 536.26 13.75 ↑ % 11.06 Billion Dollars 1.22 Billion Dollars
16
Polkadot
(DOT)
 7.133 6.847 15.35 ↑ % 10.85 Billion Dollars 1.09 Billion Dollars
17
Chainlink
(LINK)
 17.02 16.33 12.89 ↑ % 10.67 Billion Dollars 1.28 Billion Dollars
18
Sui
(SUI)
 3.559 3.416 0.30 ↑ % 10.13 Billion Dollars 1.52 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000191970 -0.68 ↓ % 8.50 Billion Dollars 3.76 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.506 8.164 -0.94 ↓ % 7.87 Billion Dollars 1.51 Million Dollars
21
Litecoin
(LTC)
 101.62 97.54 11.77 ↑ % 7.64 Billion Dollars 1.41 Billion Dollars
22
NEAR Protocol
(NEAR)
 6.297 6.044 6.96 ↑ % 7.67 Billion Dollars 906.57 Million Dollars
23
Aptos
(APT)
 12.75 12.24 4.25 ↑ % 6.80 Billion Dollars 593.57 Million Dollars
24
Hedera
(HBAR)
 0.1662670000 0.1595913800 35.99 ↑ % 6.35 Billion Dollars 2.04 Billion Dollars
25
Uniswap
(UNI)
 10.23 9.816 9.42 ↑ % 6.14 Billion Dollars 539.92 Million Dollars
26
Internet Computer
(ICP)
 11.43 10.97 21.84 ↑ % 5.43 Billion Dollars 511.60 Million Dollars
27
Dai
(DAI)
 0.9999 0.9597 -0.02 ↓ % 5.36 Billion Dollars 148.89 Million Dollars
28
Cronos
(CRO)
 0.1904340000 0.1827880749 -1.52 ↓ % 5.06 Billion Dollars 162.66 Million Dollars
29
Ethereum Classic
(ETC)
 30.27 29.05 8.53 ↑ % 4.53 Billion Dollars 668.32 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.5291 0.5079 14.37 ↑ % 4.22 Billion Dollars 646.59 Million Dollars
31
Render
(RENDER)
 7.749 7.438 5.39 ↑ % 4.01 Billion Dollars 794.86 Million Dollars
32
Bittensor
(TAO)
 532.69 511.30 4.40 ↑ % 3.93 Billion Dollars 257.28 Million Dollars
33
Kaspa
(KAS)
 0.1556370000 0.1493881745 3.38 ↑ % 3.92 Billion Dollars 157.36 Million Dollars
34
Bonk
(BONK)
 0.0000480000 0.0000460728 -5.88 ↓ % 3.63 Billion Dollars 1.01 Billion Dollars
35
MANTRA
(OM)
 3.857 3.702 0.50 ↑ % 3.48 Billion Dollars 261.32 Million Dollars
36
Arbitrum
(ARB)
 0.8350 0.8015 8.46 ↑ % 3.42 Billion Dollars 1.08 Billion Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.3237 1.2705 4.36 ↑ % 3.22 Billion Dollars 393.53 Million Dollars
38
dogwifhat
(WIF)
 3.221 3.092 1.00 ↑ % 3.22 Billion Dollars 865.08 Million Dollars
39
VeChain
(VET)
 0.0390270000 0.0374600660 22.25 ↑ % 3.16 Billion Dollars 183.39 Million Dollars
40
Cosmos
(ATOM)
 8.004 7.683 21.21 ↑ % 3.13 Billion Dollars 792.05 Million Dollars
41
Stacks
(STX)
 2.078 1.9943 6.61 ↑ % 3.12 Billion Dollars 295.60 Million Dollars
42
Filecoin
(FIL)
 5.042 4.840 8.78 ↑ % 3.03 Billion Dollars 578.01 Million Dollars
43
Monero
(XMR)
 163.40 156.84 1.43 ↑ % 3.01 Billion Dollars 68.40 Million Dollars
44
Mantle
(MNT)
 0.8583 0.8239 8.58 ↑ % 2.89 Billion Dollars 135.25 Million Dollars
45
OKB
(OKB)
 48.31 46.37 6.45 ↑ % 2.90 Billion Dollars 10.90 Million Dollars
46
Optimism
(OP)
 2.253 2.162 8.95 ↑ % 2.83 Billion Dollars 1.02 Billion Dollars
47
Injective
(INJ)
 28.41 27.27 13.80 ↑ % 2.81 Billion Dollars 304.93 Million Dollars
48
Celestia
(TIA)
 6.123 5.877 11.59 ↑ % 2.61 Billion Dollars 420.97 Million Dollars
49
Aave
(AAVE)
 174.13 167.14 3.68 ↑ % 2.61 Billion Dollars 382.77 Million Dollars
50
Immutable
(IMX)
 1.5009 1.4406 9.03 ↑ % 2.51 Billion Dollars 118.69 Million Dollars
51
FLOKI
(FLOKI)
 0.0002470000 0.0002370830 -4.59 ↓ % 2.37 Billion Dollars 575.61 Million Dollars
52
Algorand
(ALGO)
 0.2841630000 0.2727538556 25.85 ↑ % 2.35 Billion Dollars 600.35 Million Dollars
53
The Graph
(GRT)
 0.2438010000 0.2340123899 10.65 ↑ % 2.33 Billion Dollars 175.76 Million Dollars
54
Fantom
(FTM)
 0.7978 0.7658 11.90 ↑ % 2.24 Billion Dollars 437.64 Million Dollars
55
Sei
(SEI)
 0.5254 0.5043 8.72 ↑ % 2.23 Billion Dollars 432.08 Million Dollars
56
First Digital USD
(FDUSD)
 0.9992 0.9591 0.03 ↑ % 2.22 Billion Dollars 9.78 Billion Dollars
57
Bitget Token
(BGB)
 1.4909 1.4311 4.21 ↑ % 2.09 Billion Dollars 65.07 Million Dollars
58
THORChain
(RUNE)
 5.678 5.450 6.85 ↑ % 1.92 Billion Dollars 360.89 Million Dollars
59
Theta Network
(THETA)
 1.8431 1.7691 10.77 ↑ % 1.84 Billion Dollars 65.74 Million Dollars
60
Raydium
(RAY)
 6.006 5.765 -4.46 ↓ % 1.75 Billion Dollars 142.11 Million Dollars
61
Ethena
(ENA)
 0.6088 0.5844 2.65 ↑ % 1.73 Billion Dollars 369.00 Million Dollars
62
Worldcoin
(WLD)
 2.347 2.252 4.51 ↑ % 1.60 Billion Dollars 528.18 Million Dollars
63
Brett (Based)
(BRETT)
 0.1602670000 0.1538322800 -1.46 ↓ % 1.59 Billion Dollars 84.39 Million Dollars
64
Jupiter
(JUP)
 1.1448 1.0988 0.50 ↑ % 1.55 Billion Dollars 187.61 Million Dollars
65
Pyth Network
(PYTH)
 0.4185560000 0.4017509766 2.23 ↑ % 1.52 Billion Dollars 165.67 Million Dollars
66
Maker
(MKR)
 1,678.05 1,610.67 1.79 ↑ % 1.48 Billion Dollars 135.33 Million Dollars
67
Bitcoin SV
(BSV)
 73.43 70.49 8.08 ↑ % 1.45 Billion Dollars 133.09 Million Dollars
68
Ondo
(ONDO)
 1.0468 1.0047 4.18 ↑ % 1.45 Billion Dollars 189.32 Million Dollars
69
Popcat (SOL)
(POPCAT)
 1.4637 1.4049 -6.76 ↓ % 1.43 Billion Dollars 122.67 Million Dollars
70
Arweave
(AR)
 20.82 19.99 14.56 ↑ % 1.37 Billion Dollars 204.35 Million Dollars
71
KuCoin Token
(KCS)
 11.15 10.71 -0.04 ↓ % 1.34 Billion Dollars 2.09 Million Dollars
72
Flare
(FLR)
 0.0237760000 0.0228213936 7.33 ↑ % 1.25 Billion Dollars 52.19 Million Dollars
73
Polygon
(MATIC)
 0.5276 0.5064 14.36 ↑ % 1.23 Billion Dollars 25.96 Million Dollars
74
Tezos
(XTZ)
 1.1983 1.1502 11.18 ↑ % 1.22 Billion Dollars 208.03 Million Dollars
75
Flow
(FLOW)
 0.7895 0.7578 11.35 ↑ % 1.22 Billion Dollars 102.81 Million Dollars
76
EOS
(EOS)
 0.7871 0.7555 14.59 ↑ % 1.20 Billion Dollars 520.36 Million Dollars
77
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009599 6.84 ↑ % 1.19 Billion Dollars 53.57 Million Dollars
78
Quant
(QNT)
 96.85 92.96 11.76 ↑ % 1.17 Billion Dollars 83.24 Million Dollars
79
Lido DAO
(LDO)
 1.2807 1.2293 5.75 ↑ % 1.15 Billion Dollars 209.49 Million Dollars
80
Starknet
(STRK)
 0.5401 0.5184 7.43 ↑ % 1.13 Billion Dollars 267.39 Million Dollars
81
Peanut the Squirrel
(PNUT)
 1.1230 1.0779 -12.08 ↓ % 1.12 Billion Dollars 1.51 Billion Dollars
82
Gala
(GALA)
 0.0307490000 0.0295144277 5.66 ↑ % 1.11 Billion Dollars 252.68 Million Dollars
83
Beam
(BEAM)
 0.0221430000 0.0212539586 1.82 ↑ % 1.10 Billion Dollars 33.77 Million Dollars
84
JasmyCoin
(JASMY)
 0.0216810000 0.0208105079 6.16 ↑ % 1.07 Billion Dollars 162.90 Million Dollars
85
Neo
(NEO)
 14.57 13.99 10.76 ↑ % 1.03 Billion Dollars 89.04 Million Dollars
86
Axie Infinity
(AXS)
 6.606 6.340 13.30 ↑ % 1.02 Billion Dollars 152.93 Million Dollars
87
Kaia
(KAIA)
 0.1705540000 0.1637062569 14.65 ↑ % 1.00 Billion Dollars 58.99 Million Dollars
88
Mog Coin
(MOG)
 0.0000030000 0.0000028796 0.88 ↑ % 997.41 Million Dollars 101.90 Million Dollars
89
Helium
(HNT)
 5.776 5.545 0.34 ↑ % 984.72 Million Dollars 22.55 Million Dollars
90
MultiversX
(EGLD)
 34.66 33.27 15.38 ↑ % 956.19 Million Dollars 86.13 Million Dollars
91
Akash Network
(AKT)
 3.829 3.675 -0.71 ↓ % 950.61 Million Dollars 25.75 Million Dollars
92
eCash
(XEC)
 0.0000470000 0.0000451130 7.11 ↑ % 938.73 Million Dollars 75.40 Million Dollars
93
ApeCoin
(APE)
 1.2493 1.1991 6.58 ↑ % 940.29 Million Dollars 213.63 Million Dollars
94
Aerodrome Finance
(AERO)
 1.3434 1.2894 3.19 ↑ % 935.56 Million Dollars 36.58 Million Dollars
95
The Sandbox
(SAND)
 0.3913160000 0.3756046626 11.12 ↑ % 936.90 Million Dollars 218.80 Million Dollars
96
AIOZ Network
(AIOZ)
 0.8132 0.7806 7.05 ↑ % 925.67 Million Dollars 33.42 Million Dollars
97
Decentraland
(MANA)
 0.4780680000 0.4588735698 14.60 ↑ % 928.53 Million Dollars 181.03 Million Dollars
98
GateToken
(GT)
 10.39 9.968 3.30 ↑ % 921.91 Million Dollars 6.25 Million Dollars
99
Core
(CORE)
 1.0005 0.9603 2.68 ↑ % 922.73 Million Dollars 51.51 Million Dollars
100
dYdX (Native)
(DYDX)
 1.3742 1.3191 6.40 ↑ % 884.92 Million Dollars 67.74 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers