Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,672.51 94,725.90 1.18 ↑ % 1,952.32 Billion Dollars 88.78 Billion Dollars
2
Ethereum
(ETH)
 3,341.14 3,207.51 1.00 ↑ % 402.37 Billion Dollars 46.02 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9609 0.07 ↑ % 130.84 Billion Dollars 183.10 Billion Dollars
4
Solana
(SOL)
 259.57 249.19 6.81 ↑ % 123.22 Billion Dollars 10.38 Billion Dollars
5
BNB
(BNB)
 627.18 602.09 1.09 ↑ % 90.32 Billion Dollars 2.72 Billion Dollars
6
XRP
(XRP)
 1.4554 1.3972 28.72 ↑ % 82.86 Billion Dollars 20.20 Billion Dollars
7
Dogecoin
(DOGE)
 0.4052790000 0.3890690558 5.22 ↑ % 59.53 Billion Dollars 8.91 Billion Dollars
8
USDC
(USDC)
 1.0001 0.9601 0.01 ↑ % 38.30 Billion Dollars 13.94 Billion Dollars
9
Cardano
(ADA)
 0.9115 0.8751 14.10 ↑ % 31.95 Billion Dollars 3.88 Billion Dollars
10
TRON
(TRX)
 0.1999790000 0.1919804399 -0.01 ↓ % 17.27 Billion Dollars 822.22 Million Dollars
11
Avalanche
(AVAX)
 38.93 37.37 11.22 ↑ % 15.93 Billion Dollars 1.20 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 3.67 ↑ % 15.01 Billion Dollars 1.48 Billion Dollars
13
Toncoin
(TON)
 5.541 5.320 0.75 ↑ % 14.11 Billion Dollars 359.69 Million Dollars
14
Sui
(SUI)
 3.593 3.449 -0.73 ↓ % 10.22 Billion Dollars 1.45 Billion Dollars
15
Chainlink
(LINK)
 15.47 14.85 2.39 ↑ % 9.69 Billion Dollars 879.32 Million Dollars
16
Bitcoin Cash
(BCH)
 486.39 466.94 -2.52 ↓ % 9.63 Billion Dollars 1.06 Billion Dollars
17
Polkadot
(DOT)
 6.181 5.934 4.77 ↑ % 9.40 Billion Dollars 702.64 Million Dollars
18
Stellar
(XLM)
 0.2946470000 0.2828620039 21.63 ↑ % 8.84 Billion Dollars 2.45 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 -0.77 ↓ % 8.76 Billion Dollars 4.80 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.695 8.347 -1.33 ↓ % 8.04 Billion Dollars 951.19 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.683 5.456 0.72 ↑ % 6.92 Billion Dollars 798.80 Million Dollars
22
Litecoin
(LTC)
 91.17 87.52 1.36 ↑ % 6.86 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.06 11.58 0.57 ↑ % 6.43 Billion Dollars 597.32 Million Dollars
24
Uniswap
(UNI)
 9.500 9.120 3.65 ↑ % 5.70 Billion Dollars 644.94 Million Dollars
25
Dai
(DAI)
 0.9998 0.9598 -0.01 ↓ % 5.36 Billion Dollars 164.17 Million Dollars
26
Hedera
(HBAR)
 0.1349220000 0.1295255248 9.78 ↑ % 5.15 Billion Dollars 1.15 Billion Dollars
27
Cronos
(CRO)
 0.1901650000 0.1825589705 5.40 ↑ % 5.05 Billion Dollars 169.59 Million Dollars
28
Internet Computer
(ICP)
 9.870 9.475 6.26 ↑ % 4.68 Billion Dollars 241.81 Million Dollars
29
Ethereum Classic
(ETC)
 28.29 27.15 2.59 ↑ % 4.23 Billion Dollars 587.89 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -3.31 ↓ % 3.80 Billion Dollars 1.28 Billion Dollars
31
Render
(RENDER)
 7.319 7.026 -2.38 ↓ % 3.79 Billion Dollars 870.66 Million Dollars
32
Kaspa
(KAS)
 0.1486270000 0.1426823659 -3.92 ↓ % 3.75 Billion Dollars 161.70 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4682360000 0.4495079647 4.70 ↑ % 3.73 Billion Dollars 465.70 Million Dollars
34
Bittensor
(TAO)
 501.39 481.33 1.73 ↑ % 3.70 Billion Dollars 306.09 Million Dollars
35
dogwifhat
(WIF)
 3.352 3.218 2.50 ↑ % 3.35 Billion Dollars 971.89 Million Dollars
36
MANTRA
(OM)
 3.686 3.539 5.45 ↑ % 3.32 Billion Dollars 277.83 Million Dollars
37
Arbitrum
(ARB)
 0.8076 0.7753 9.17 ↑ % 3.31 Billion Dollars 1.43 Billion Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2681 1.2174 -0.23 ↓ % 3.09 Billion Dollars 348.67 Million Dollars
39
Monero
(XMR)
 159.89 153.49 -1.24 ↓ % 2.95 Billion Dollars 72.36 Million Dollars
40
Stacks
(STX)
 1.9562 1.8780 0.57 ↑ % 2.94 Billion Dollars 274.13 Million Dollars
41
Mantle
(MNT)
 0.8587 0.8243 8.55 ↑ % 2.89 Billion Dollars 136.28 Million Dollars
42
Filecoin
(FIL)
 4.687 4.500 2.17 ↑ % 2.82 Billion Dollars 357.26 Million Dollars
43
Cosmos
(ATOM)
 7.046 6.764 10.73 ↑ % 2.75 Billion Dollars 350.73 Million Dollars
44
OKB
(OKB)
 45.82 43.99 2.75 ↑ % 2.75 Billion Dollars 9.31 Million Dollars
45
Optimism
(OP)
 2.185 2.097 21.30 ↑ % 2.74 Billion Dollars 1.42 Billion Dollars
46
VeChain
(VET)
 0.0332520000 0.0319220198 -0.68 ↓ % 2.69 Billion Dollars 102.31 Million Dollars
47
Aave
(AAVE)
 169.44 162.66 1.99 ↑ % 2.54 Billion Dollars 354.52 Million Dollars
48
Injective
(INJ)
 24.94 23.94 2.86 ↑ % 2.47 Billion Dollars 212.87 Million Dollars
49
FLOKI
(FLOKI)
 0.0002530000 0.0002428808 -4.25 ↓ % 2.43 Billion Dollars 789.76 Million Dollars
50
Celestia
(TIA)
 5.572 5.350 7.92 ↑ % 2.37 Billion Dollars 358.01 Million Dollars
51
Immutable
(IMX)
 1.3852 1.3298 4.82 ↑ % 2.31 Billion Dollars 113.30 Million Dollars
52
First Digital USD
(FDUSD)
 0.9996 0.9597 0.18 ↑ % 2.24 Billion Dollars 10.71 Billion Dollars
53
Bitget Token
(BGB)
 1.5089 1.4486 7.66 ↑ % 2.11 Billion Dollars 82.33 Million Dollars
54
Sei
(SEI)
 0.4920090000 0.4723301160 1.46 ↑ % 2.09 Billion Dollars 339.40 Million Dollars
55
The Graph
(GRT)
 0.2187020000 0.2099545761 -1.39 ↓ % 2.09 Billion Dollars 136.69 Million Dollars
56
Fantom
(FTM)
 0.7173 0.6886 2.70 ↑ % 2.01 Billion Dollars 342.07 Million Dollars
57
Algorand
(ALGO)
 0.2397370000 0.2301482392 12.14 ↑ % 1.99 Billion Dollars 371.21 Million Dollars
58
THORChain
(RUNE)
 5.278 5.066 -1.53 ↓ % 1.79 Billion Dollars 350.10 Million Dollars
59
Raydium
(RAY)
 6.127 5.882 5.94 ↑ % 1.78 Billion Dollars 214.50 Million Dollars
60
Ethena
(ENA)
 0.6175 0.5928 10.37 ↑ % 1.76 Billion Dollars 429.40 Million Dollars
61
Theta Network
(THETA)
 1.7309 1.6617 3.79 ↑ % 1.73 Billion Dollars 54.44 Million Dollars
62
Worldcoin
(WLD)
 2.268 2.177 3.05 ↑ % 1.63 Billion Dollars 510.78 Million Dollars
63
Brett (Based)
(BRETT)
 0.1622720000 0.1557816068 -2.62 ↓ % 1.61 Billion Dollars 94.28 Million Dollars
64
Popcat (SOL)
(POPCAT)
 1.5553 1.4931 -3.09 ↓ % 1.52 Billion Dollars 131.69 Million Dollars
65
Jupiter
(JUP)
 1.1233 1.0783 2.94 ↑ % 1.52 Billion Dollars 252.26 Million Dollars
66
Pyth Network
(PYTH)
 0.4030850000 0.3869628093 -1.20 ↓ % 1.46 Billion Dollars 201.64 Million Dollars
67
Maker
(MKR)
 1,629.68 1,564.50 2.11 ↑ % 1.44 Billion Dollars 156.41 Million Dollars
68
Ondo
(ONDO)
 0.9948 0.9550 -0.46 ↓ % 1.38 Billion Dollars 170.39 Million Dollars
69
Bitcoin SV
(BSV)
 67.80 65.09 -5.70 ↓ % 1.34 Billion Dollars 156.19 Million Dollars
70
KuCoin Token
(KCS)
 11.11 10.67 1.22 ↑ % 1.34 Billion Dollars 2.00 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2304 1.1812 -14.13 ↓ % 1.23 Billion Dollars 1.47 Billion Dollars
72
Arweave
(AR)
 17.89 17.18 -0.28 ↓ % 1.17 Billion Dollars 138.44 Million Dollars
73
Flare
(FLR)
 0.0223120000 0.0214195869 12.17 ↑ % 1.18 Billion Dollars 46.84 Million Dollars
74
Tezos
(XTZ)
 1.1172 1.0725 5.60 ↑ % 1.13 Billion Dollars 164.51 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.52 ↑ % 1.12 Billion Dollars 50.50 Million Dollars
76
Flow
(FLOW)
 0.7199 0.6911 1.84 ↑ % 1.11 Billion Dollars 79.41 Million Dollars
77
Starknet
(STRK)
 0.5228 0.5019 6.55 ↑ % 1.10 Billion Dollars 308.32 Million Dollars
78
Lido DAO
(LDO)
 1.2220 1.1731 3.31 ↑ % 1.09 Billion Dollars 273.45 Million Dollars
79
Polygon
(MATIC)
 0.4682150000 0.4494878046 4.56 ↑ % 1.09 Billion Dollars 13.95 Million Dollars
80
EOS
(EOS)
 0.7036 0.6754 6.15 ↑ % 1.08 Billion Dollars 270.62 Million Dollars
81
Mog Coin
(MOG)
 0.0000030000 0.0000028800 2.24 ↑ % 1.06 Billion Dollars 141.05 Million Dollars
82
Beam
(BEAM)
 0.0214250000 0.0205680643 -2.83 ↓ % 1.06 Billion Dollars 30.62 Million Dollars
83
Gala
(GALA)
 0.0289460000 0.0277882468 -1.03 ↓ % 1.04 Billion Dollars 228.80 Million Dollars
84
Quant
(QNT)
 86.18 82.74 -3.01 ↓ % 1.04 Billion Dollars 47.55 Million Dollars
85
JasmyCoin
(JASMY)
 0.0200840000 0.0192807003 -1.63 ↓ % 992.05 Million Dollars 129.24 Million Dollars
86
Neo
(NEO)
 13.57 13.03 0.75 ↑ % 957.53 Million Dollars 77.09 Million Dollars
87
Helium
(HNT)
 5.557 5.335 -2.91 ↓ % 947.40 Million Dollars 17.15 Million Dollars
88
Kaia
(KAIA)
 0.1596330000 0.1532481589 8.93 ↑ % 937.95 Million Dollars 47.73 Million Dollars
89
Akash Network
(AKT)
 3.781 3.629 0.33 ↑ % 938.69 Million Dollars 29.31 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3392 1.2857 3.84 ↑ % 932.81 Million Dollars 32.44 Million Dollars
91
Goatseus Maximus
(GOAT)
 0.9152 0.8786 -15.85 ↓ % 915.19 Million Dollars 434.29 Million Dollars
92
Axie Infinity
(AXS)
 5.917 5.680 2.11 ↑ % 909.54 Million Dollars 91.75 Million Dollars
93
GateToken
(GT)
 10.12 9.720 2.93 ↑ % 898.79 Million Dollars 6.16 Million Dollars
94
Core
(CORE)
 0.9608 0.9223 1.53 ↑ % 885.95 Million Dollars 50.63 Million Dollars
95
eCash
(XEC)
 0.0000450000 0.0000432001 -2.53 ↓ % 881.37 Million Dollars 94.56 Million Dollars
96
cat in a dogs world
(MEW)
 0.0098910000 0.0094953897 -3.79 ↓ % 879.16 Million Dollars 195.74 Million Dollars
97
ApeCoin
(APE)
 1.1608 1.1144 -0.04 ↓ % 873.67 Million Dollars 198.87 Million Dollars
98
The Sandbox
(SAND)
 0.3576960000 0.3433892331 2.67 ↑ % 856.41 Million Dollars 154.92 Million Dollars
99
AIOZ Network
(AIOZ)
 0.7516 0.7215 -5.67 ↓ % 855.41 Million Dollars 23.83 Million Dollars
100
Nexo
(NEXO)
 1.3198 1.2670 2.02 ↑ % 852.80 Million Dollars 15.26 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers