Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 92,178.34 86,889.61 1.70 ↑ % 1,823.72 Billion Dollars 74.28 Billion Dollars
2
Ethereum
(ETH)
 3,098.72 2,920.93 -2.73 ↓ % 373.16 Billion Dollars 28.86 Billion Dollars
3
Tether USDt
(USDT)
 1.0016 0.9441 0.10 ↑ % 128.35 Billion Dollars 143.65 Billion Dollars
4
Solana
(SOL)
 236.07 222.52 -1.15 ↓ % 112.05 Billion Dollars 6.69 Billion Dollars
5
BNB
(BNB)
 613.34 578.15 -1.08 ↓ % 88.33 Billion Dollars 2.06 Billion Dollars
6
XRP
(XRP)
 1.1049 1.0415 -1.74 ↓ % 62.90 Billion Dollars 5.82 Billion Dollars
7
Dogecoin
(DOGE)
 0.3866370000 0.3644537021 4.83 ↑ % 56.78 Billion Dollars 12.90 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9426 0.00 ↓ % 37.37 Billion Dollars 10.77 Billion Dollars
9
Cardano
(ADA)
 0.7541 0.7108 2.97 ↑ % 26.42 Billion Dollars 1.60 Billion Dollars
10
TRON
(TRX)
 0.1989100000 0.1874975388 -1.79 ↓ % 17.18 Billion Dollars 814.03 Million Dollars
11
Shiba Inu
(SHIB)
 0.0000240000 0.0000226230 -0.63 ↓ % 14.44 Billion Dollars 1.35 Billion Dollars
12
Avalanche
(AVAX)
 33.86 31.92 -4.15 ↓ % 13.85 Billion Dollars 657.42 Million Dollars
13
Toncoin
(TON)
 5.415 5.104 -3.23 ↓ % 13.79 Billion Dollars 297.25 Million Dollars
14
Sui
(SUI)
 3.700 3.488 0.34 ↑ % 10.53 Billion Dollars 1.27 Billion Dollars
15
Chainlink
(LINK)
 14.53 13.70 -4.29 ↓ % 9.11 Billion Dollars 604.76 Million Dollars
16
Polkadot
(DOT)
 5.803 5.470 -2.04 ↓ % 8.82 Billion Dollars 400.41 Million Dollars
17
Bitcoin Cash
(BCH)
 444.51 419.01 -1.69 ↓ % 8.80 Billion Dollars 487.93 Million Dollars
18
Pepe
(PEPE)
 0.0000190000 0.0000179099 -4.15 ↓ % 8.19 Billion Dollars 3.86 Billion Dollars
19
UNUS SED LEO
(LEO)
 7.954 7.497 1.89 ↑ % 7.36 Billion Dollars 790.10 Thousand Dollar
20
Stellar
(XLM)
 0.2362330000 0.2226791316 -1.33 ↓ % 7.08 Billion Dollars 1.00 Billion Dollars
21
NEAR Protocol
(NEAR)
 5.688 5.362 -4.95 ↓ % 6.93 Billion Dollars 558.45 Million Dollars
22
Litecoin
(LTC)
 85.93 81.00 -3.75 ↓ % 6.46 Billion Dollars 849.22 Million Dollars
23
Aptos
(APT)
 11.61 10.95 -3.11 ↓ % 6.19 Billion Dollars 352.79 Million Dollars
24
Uniswap
(UNI)
 9.254 8.723 0.61 ↑ % 5.56 Billion Dollars 374.56 Million Dollars
25
Dai
(DAI)
 0.9999 0.9426 0.01 ↑ % 5.36 Billion Dollars 145.84 Million Dollars
26
Hedera
(HBAR)
 0.1317630000 0.1242030979 -8.68 ↓ % 4.97 Billion Dollars 2.10 Billion Dollars
27
Cronos
(CRO)
 0.1899550000 0.1790563319 12.82 ↑ % 5.05 Billion Dollars 80.83 Million Dollars
28
Internet Computer
(ICP)
 9.088 8.567 -4.99 ↓ % 4.31 Billion Dollars 174.20 Million Dollars
29
Kaspa
(KAS)
 0.1593990000 0.1502534824 -5.97 ↓ % 4.01 Billion Dollars 255.46 Million Dollars
30
Render
(RENDER)
 7.743 7.299 1.94 ↑ % 4.01 Billion Dollars 1.11 Billion Dollars
31
Bonk
(BONK)
 0.0000510000 0.0000480739 4.75 ↑ % 3.86 Billion Dollars 1.88 Billion Dollars
32
Ethereum Classic
(ETC)
 25.83 24.34 -3.27 ↓ % 3.86 Billion Dollars 254.91 Million Dollars
33
Bittensor
(TAO)
 475.13 447.87 -5.89 ↓ % 3.51 Billion Dollars 267.82 Million Dollars
34
MANTRA
(OM)
 3.828 3.609 1.12 ↑ % 3.45 Billion Dollars 370.36 Million Dollars
35
POL (ex-MATIC)
(POL)
 0.4302980000 0.4056096523 -4.62 ↓ % 3.42 Billion Dollars 285.23 Million Dollars
36
dogwifhat
(WIF)
 3.261 3.074 -5.43 ↓ % 3.26 Billion Dollars 881.65 Million Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.2795 1.2060 -4.86 ↓ % 3.12 Billion Dollars 252.15 Million Dollars
38
Monero
(XMR)
 162.17 152.87 3.54 ↑ % 2.99 Billion Dollars 99.42 Million Dollars
39
Arbitrum
(ARB)
 0.6845 0.6452 -6.70 ↓ % 2.80 Billion Dollars 496.31 Million Dollars
40
Stacks
(STX)
 1.8643 1.7574 -3.10 ↓ % 2.80 Billion Dollars 189.70 Million Dollars
41
VeChain
(VET)
 0.0332170000 0.0313111746 2.24 ↑ % 2.69 Billion Dollars 124.94 Million Dollars
42
Filecoin
(FIL)
 4.385 4.134 -3.32 ↓ % 2.63 Billion Dollars 234.07 Million Dollars
43
OKB
(OKB)
 43.97 41.45 0.12 ↑ % 2.64 Billion Dollars 3.75 Million Dollars
44
Mantle
(MNT)
 0.7332 0.6911 -2.53 ↓ % 2.47 Billion Dollars 104.22 Million Dollars
45
First Digital USD
(FDUSD)
 0.9983 0.9411 0.02 ↑ % 2.46 Billion Dollars 8.33 Billion Dollars
46
Cosmos
(ATOM)
 6.237 5.879 -2.73 ↓ % 2.44 Billion Dollars 430.45 Million Dollars
47
Aave
(AAVE)
 160.77 151.55 -5.32 ↓ % 2.41 Billion Dollars 261.02 Million Dollars
48
Injective
(INJ)
 24.01 22.63 -6.57 ↓ % 2.37 Billion Dollars 190.78 Million Dollars
49
FLOKI
(FLOKI)
 0.0002440000 0.0002300005 -1.43 ↓ % 2.34 Billion Dollars 555.89 Million Dollars
50
Immutable
(IMX)
 1.3564 1.2786 -2.40 ↓ % 2.27 Billion Dollars 94.78 Million Dollars
51
Optimism
(OP)
 1.7478 1.6475 -3.52 ↓ % 2.19 Billion Dollars 299.82 Million Dollars
52
The Graph
(GRT)
 0.2291840000 0.2160345680 5.71 ↑ % 2.19 Billion Dollars 262.87 Million Dollars
53
Celestia
(TIA)
 5.097 4.804 -7.52 ↓ % 2.15 Billion Dollars 198.72 Million Dollars
54
Sei
(SEI)
 0.4830020000 0.4552897603 -5.32 ↓ % 2.05 Billion Dollars 285.60 Million Dollars
55
Fantom
(FTM)
 0.6865 0.6471 -5.60 ↓ % 1.92 Billion Dollars 241.06 Million Dollars
56
Bitget Token
(BGB)
 1.3509 1.2734 -0.95 ↓ % 1.89 Billion Dollars 83.99 Million Dollars
57
Algorand
(ALGO)
 0.2207600000 0.2080938950 -0.51 ↓ % 1.83 Billion Dollars 375.98 Million Dollars
58
THORChain
(RUNE)
 5.124 4.830 -4.96 ↓ % 1.74 Billion Dollars 215.59 Million Dollars
59
Theta Network
(THETA)
 1.7067 1.6088 -1.06 ↓ % 1.71 Billion Dollars 109.67 Million Dollars
60
Popcat (SOL)
(POPCAT)
 1.7187 1.6201 -1.74 ↓ % 1.68 Billion Dollars 133.99 Million Dollars
61
Peanut the Squirrel
(PNUT)
 1.6537 1.5588 5.53 ↑ % 1.65 Billion Dollars 1.76 Billion Dollars
62
Brett (Based)
(BRETT)
 0.1668520000 0.1572788665 2.49 ↑ % 1.65 Billion Dollars 102.39 Million Dollars
63
Raydium
(RAY)
 5.474 5.160 -2.42 ↓ % 1.59 Billion Dollars 159.49 Million Dollars
64
Jupiter
(JUP)
 1.1193 1.0550 -3.92 ↓ % 1.51 Billion Dollars 174.77 Million Dollars
65
Ethena
(ENA)
 0.5292 0.4988635435 -7.65 ↓ % 1.50 Billion Dollars 228.84 Million Dollars
66
Worldcoin
(WLD)
 2.247 2.118 -4.41 ↓ % 1.50 Billion Dollars 381.62 Million Dollars
67
Pyth Network
(PYTH)
 0.4025310000 0.3794357839 -3.56 ↓ % 1.46 Billion Dollars 143.10 Million Dollars
68
Ondo
(ONDO)
 1.0000 0.9427 -0.79 ↓ % 1.39 Billion Dollars 229.63 Million Dollars
69
Bitcoin SV
(BSV)
 69.16 65.19 1.31 ↑ % 1.37 Billion Dollars 64.07 Million Dollars
70
Maker
(MKR)
 1,487.46 1,402.12 -4.12 ↓ % 1.31 Billion Dollars 115.05 Million Dollars
71
KuCoin Token
(KCS)
 10.84 10.22 0.50 ↑ % 1.30 Billion Dollars 1.51 Million Dollars
72
Arweave
(AR)
 18.34 17.29 -4.94 ↓ % 1.20 Billion Dollars 160.75 Million Dollars
73
Beam
(BEAM)
 0.0239280000 0.0225551310 0.34 ↑ % 1.18 Billion Dollars 35.60 Million Dollars
74
Goatseus Maximus
(GOAT)
 1.1171 1.0530 8.03 ↑ % 1.12 Billion Dollars 365.14 Million Dollars
75
Flow
(FLOW)
 0.6933 0.6535 -4.71 ↓ % 1.07 Billion Dollars 75.12 Million Dollars
76
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009426 -3.01 ↓ % 1.07 Billion Dollars 30.57 Million Dollars
77
Quant
(QNT)
 88.17 83.11 -0.14 ↓ % 1.06 Billion Dollars 57.91 Million Dollars
78
Lido DAO
(LDO)
 1.1760 1.1085 -5.10 ↓ % 1.05 Billion Dollars 144.68 Million Dollars
79
Akash Network
(AKT)
 4.202 3.961 -8.25 ↓ % 1.04 Billion Dollars 268.00 Million Dollars
80
Tezos
(XTZ)
 1.0244 0.9656 -9.88 ↓ % 1.04 Billion Dollars 357.60 Million Dollars
81
Flare
(FLR)
 0.0196670000 0.0185386059 -3.36 ↓ % 1.04 Billion Dollars 17.65 Million Dollars
82
Gala
(GALA)
 0.0290350000 0.0273691169 -7.63 ↓ % 1.04 Billion Dollars 201.08 Million Dollars
83
JasmyCoin
(JASMY)
 0.0207930000 0.0196000016 -5.17 ↓ % 1.03 Billion Dollars 116.43 Million Dollars
84
Starknet
(STRK)
 0.4794430000 0.4519349579 -4.18 ↓ % 1.01 Billion Dollars 145.77 Million Dollars
85
Polygon
(MATIC)
 0.4304930000 0.4057934641 -4.19 ↓ % 1.00 Billion Dollars 13.91 Million Dollars
86
EOS
(EOS)
 0.6463 0.6092 -4.44 ↓ % 987.78 Million Dollars 144.21 Million Dollars
87
Helium
(HNT)
 5.618 5.296 -3.21 ↓ % 957.69 Million Dollars 13.71 Million Dollars
88
cat in a dogs world
(MEW)
 0.0107270000 0.0101115384 -5.22 ↓ % 953.54 Million Dollars 138.58 Million Dollars
89
Mog Coin
(MOG)
 0.0000020000 0.0000018853 -1.01 ↓ % 924.27 Million Dollars 39.26 Million Dollars
90
AIOZ Network
(AIOZ)
 0.7931 0.7476 -5.37 ↓ % 902.20 Million Dollars 21.54 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2916 1.2175 -2.52 ↓ % 887.65 Million Dollars 28.07 Million Dollars
92
Neo
(NEO)
 12.55 11.83 -4.22 ↓ % 885.28 Million Dollars 52.91 Million Dollars
93
eCash
(XEC)
 0.0000450000 0.0000424181 -2.12 ↓ % 886.50 Million Dollars 40.96 Million Dollars
94
GateToken
(GT)
 9.719 9.161 0.47 ↑ % 884.54 Million Dollars 5.29 Million Dollars
95
Kaia
(KAIA)
 0.1485460000 0.1400231733 8.24 ↑ % 872.50 Million Dollars 73.08 Million Dollars
96
Axie Infinity
(AXS)
 5.655 5.331 -5.16 ↓ % 868.89 Million Dollars 72.11 Million Dollars
97
Core
(CORE)
 0.9388 0.8850 -7.99 ↓ % 865.31 Million Dollars 58.04 Million Dollars
98
Neiro (First Neiro On Ethereum)
(NEIRO)
 0.0020160000 0.0019003320 -4.54 ↓ % 848.16 Million Dollars 535.65 Million Dollars
99
MultiversX
(EGLD)
 30.70 28.94 -2.75 ↓ % 846.57 Million Dollars 52.74 Million Dollars
100
ApeCoin
(APE)
 1.1155 1.0515 -3.44 ↓ % 839.60 Million Dollars 132.83 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers