Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,204.22 95,352.42 1.23 ↑ % 1,962.85 Billion Dollars 82.74 Billion Dollars
2
Ethereum
(ETH)
 3,301.10 3,172.93 -1.72 ↓ % 397.55 Billion Dollars 38.77 Billion Dollars
3
Tether USDt
(USDT)
 1.0007 0.9619 0.00 ↑ % 130.81 Billion Dollars 171.01 Billion Dollars
4
Solana
(SOL)
 254.52 244.63 -0.97 ↓ % 120.82 Billion Dollars 7.92 Billion Dollars
5
BNB
(BNB)
 624.17 599.94 0.56 ↑ % 89.89 Billion Dollars 2.42 Billion Dollars
6
XRP
(XRP)
 1.4560 1.3995 26.19 ↑ % 82.89 Billion Dollars 21.79 Billion Dollars
7
Dogecoin
(DOGE)
 0.4075890000 0.3917635419 5.68 ↑ % 59.87 Billion Dollars 12.05 Billion Dollars
8
USDC
(USDC)
 0.9997 0.9608 -0.03 ↓ % 38.32 Billion Dollars 13.27 Billion Dollars
9
Cardano
(ADA)
 0.9752 0.9373 22.11 ↑ % 34.18 Billion Dollars 5.12 Billion Dollars
10
TRON
(TRX)
 0.2011560000 0.1933457160 0.66 ↑ % 17.37 Billion Dollars 771.70 Million Dollars
11
Avalanche
(AVAX)
 39.73 38.19 10.93 ↑ % 16.26 Billion Dollars 1.43 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240293 1.38 ↑ % 14.72 Billion Dollars 1.60 Billion Dollars
13
Toncoin
(TON)
 5.478 5.265 -0.91 ↓ % 13.95 Billion Dollars 337.77 Million Dollars
14
Sui
(SUI)
 3.463 3.328 -4.86 ↓ % 9.85 Billion Dollars 1.43 Billion Dollars
15
Bitcoin Cash
(BCH)
 489.47 470.47 0.38 ↑ % 9.69 Billion Dollars 957.48 Million Dollars
16
Chainlink
(LINK)
 15.43 14.83 2.73 ↑ % 9.67 Billion Dollars 928.03 Million Dollars
17
Polkadot
(DOT)
 6.353 6.106 8.64 ↑ % 9.67 Billion Dollars 817.59 Million Dollars
18
Stellar
(XLM)
 0.3197050000 0.3072918140 31.62 ↑ % 9.59 Billion Dollars 2.95 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192235 -1.89 ↓ % 8.50 Billion Dollars 3.82 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.339 8.015 -6.40 ↓ % 7.71 Billion Dollars 1.16 Million Dollars
21
NEAR Protocol
(NEAR)
 5.688 5.467 -0.61 ↓ % 6.93 Billion Dollars 696.68 Million Dollars
22
Litecoin
(LTC)
 90.73 87.21 1.62 ↑ % 6.83 Billion Dollars 999.25 Million Dollars
23
Aptos
(APT)
 12.02 11.55 -0.99 ↓ % 6.41 Billion Dollars 540.87 Million Dollars
24
Uniswap
(UNI)
 9.392 9.027 0.75 ↑ % 5.64 Billion Dollars 538.01 Million Dollars
25
Dai
(DAI)
 1.0000 0.9612 -0.05 ↓ % 5.37 Billion Dollars 143.96 Million Dollars
26
Hedera
(HBAR)
 0.1377090000 0.1323621727 12.99 ↑ % 5.26 Billion Dollars 1.30 Billion Dollars
27
Cronos
(CRO)
 0.1897290000 0.1823623921 3.58 ↑ % 5.04 Billion Dollars 172.21 Million Dollars
28
Internet Computer
(ICP)
 10.33 9.929 11.22 ↑ % 4.90 Billion Dollars 331.84 Million Dollars
29
Ethereum Classic
(ETC)
 27.96 26.88 1.95 ↑ % 4.18 Billion Dollars 556.67 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4744890000 0.4560660156 5.17 ↑ % 3.78 Billion Dollars 499.38 Million Dollars
31
Kaspa
(KAS)
 0.1487530000 0.1429773673 -1.19 ↓ % 3.75 Billion Dollars 147.71 Million Dollars
32
Render
(RENDER)
 7.208 6.929 -2.80 ↓ % 3.73 Billion Dollars 780.70 Million Dollars
33
Bonk
(BONK)
 0.0000490000 0.0000470975 -2.53 ↓ % 3.72 Billion Dollars 1.13 Billion Dollars
34
Bittensor
(TAO)
 490.42 471.38 -4.78 ↓ % 3.62 Billion Dollars 250.85 Million Dollars
35
MANTRA
(OM)
 3.614 3.474 1.98 ↑ % 3.26 Billion Dollars 272.21 Million Dollars
36
Arbitrum
(ARB)
 0.7842 0.7538 -0.68 ↓ % 3.21 Billion Dollars 1.00 Billion Dollars
37
dogwifhat
(WIF)
 3.112 2.991 -5.14 ↓ % 3.11 Billion Dollars 872.39 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2301 1.1823 -3.49 ↓ % 3.00 Billion Dollars 321.92 Million Dollars
39
Stacks
(STX)
 1.9502 1.8745 1.07 ↑ % 2.93 Billion Dollars 289.29 Million Dollars
40
Monero
(XMR)
 158.56 152.41 -1.74 ↓ % 2.92 Billion Dollars 67.03 Million Dollars
41
Cosmos
(ATOM)
 7.322 7.038 15.70 ↑ % 2.86 Billion Dollars 607.77 Million Dollars
42
Mantle
(MNT)
 0.8475 0.8146 5.59 ↑ % 2.85 Billion Dollars 130.98 Million Dollars
43
Filecoin
(FIL)
 4.745 4.561 4.91 ↑ % 2.85 Billion Dollars 398.70 Million Dollars
44
OKB
(OKB)
 46.01 44.22 0.99 ↑ % 2.76 Billion Dollars 7.92 Million Dollars
45
VeChain
(VET)
 0.0337910000 0.0324789968 5.62 ↑ % 2.74 Billion Dollars 102.29 Million Dollars
46
Optimism
(OP)
 2.128 2.045 0.98 ↑ % 2.67 Billion Dollars 1.02 Billion Dollars
47
Aave
(AAVE)
 164.40 158.01 -1.15 ↓ % 2.46 Billion Dollars 329.04 Million Dollars
48
Injective
(INJ)
 24.47 23.52 -0.62 ↓ % 2.42 Billion Dollars 199.69 Million Dollars
49
FLOKI
(FLOKI)
 0.0002470000 0.0002374097 -4.87 ↓ % 2.37 Billion Dollars 672.28 Million Dollars
50
Celestia
(TIA)
 5.467 5.255 1.77 ↑ % 2.33 Billion Dollars 323.82 Million Dollars
51
Immutable
(IMX)
 1.3558 1.3032 -0.84 ↓ % 2.26 Billion Dollars 101.17 Million Dollars
52
First Digital USD
(FDUSD)
 0.9994 0.9606 0.08 ↑ % 2.22 Billion Dollars 10.10 Billion Dollars
53
Bitget Token
(BGB)
 1.4864 1.4287 5.21 ↑ % 2.08 Billion Dollars 74.88 Million Dollars
54
The Graph
(GRT)
 0.2174630000 0.2090195641 -1.90 ↓ % 2.08 Billion Dollars 132.92 Million Dollars
55
Sei
(SEI)
 0.4779060000 0.4593503437 -2.96 ↓ % 2.03 Billion Dollars 320.84 Million Dollars
56
Algorand
(ALGO)
 0.2450450000 0.2355306378 17.23 ↑ % 2.03 Billion Dollars 425.28 Million Dollars
57
Fantom
(FTM)
 0.7105 0.6829 -0.27 ↓ % 1.99 Billion Dollars 333.14 Million Dollars
58
THORChain
(RUNE)
 5.274 5.069 -2.48 ↓ % 1.79 Billion Dollars 334.74 Million Dollars
59
Raydium
(RAY)
 6.057 5.822 -2.61 ↓ % 1.76 Billion Dollars 161.77 Million Dollars
60
Ethena
(ENA)
 0.5938 0.5707 0.67 ↑ % 1.69 Billion Dollars 350.62 Million Dollars
61
Theta Network
(THETA)
 1.6875 1.6220 -1.04 ↓ % 1.69 Billion Dollars 54.26 Million Dollars
62
Brett (Based)
(BRETT)
 0.1556500000 0.1496065775 -5.87 ↓ % 1.54 Billion Dollars 84.60 Million Dollars
63
Jupiter
(JUP)
 1.0998 1.0571 -3.62 ↓ % 1.48 Billion Dollars 197.93 Million Dollars
64
Worldcoin
(WLD)
 2.156 2.072 -5.76 ↓ % 1.46 Billion Dollars 479.06 Million Dollars
65
Pyth Network
(PYTH)
 0.3977340000 0.3822911820 -5.37 ↓ % 1.44 Billion Dollars 171.50 Million Dollars
66
Maker
(MKR)
 1,630.43 1,567.12 3.93 ↑ % 1.44 Billion Dollars 153.42 Million Dollars
67
Popcat (SOL)
(POPCAT)
 1.4667 1.4098 -8.02 ↓ % 1.44 Billion Dollars 111.06 Million Dollars
68
Ondo
(ONDO)
 0.9762 0.9383 -4.12 ↓ % 1.36 Billion Dollars 155.76 Million Dollars
69
KuCoin Token
(KCS)
 11.11 10.68 0.07 ↑ % 1.34 Billion Dollars 1.94 Million Dollars
70
Bitcoin SV
(BSV)
 67.48 64.86 0.40 ↑ % 1.34 Billion Dollars 126.77 Million Dollars
71
Flare
(FLR)
 0.0226250000 0.0217465391 13.41 ↑ % 1.19 Billion Dollars 58.30 Million Dollars
72
Arweave
(AR)
 17.63 16.94 -1.59 ↓ % 1.16 Billion Dollars 128.77 Million Dollars
73
Peanut the Squirrel
(PNUT)
 1.1412 1.0969 -14.28 ↓ % 1.14 Billion Dollars 1.41 Billion Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009612 3.21 ↑ % 1.13 Billion Dollars 49.47 Million Dollars
75
Tezos
(XTZ)
 1.1048 1.0619 7.02 ↑ % 1.12 Billion Dollars 178.21 Million Dollars
76
Flow
(FLOW)
 0.7242 0.6961 2.50 ↑ % 1.12 Billion Dollars 81.69 Million Dollars
77
EOS
(EOS)
 0.7291 0.7008 11.67 ↑ % 1.11 Billion Dollars 347.38 Million Dollars
78
Polygon
(MATIC)
 0.4752630000 0.4568099635 5.56 ↑ % 1.11 Billion Dollars 15.42 Million Dollars
79
Lido DAO
(LDO)
 1.2180 1.1707 -2.66 ↓ % 1.09 Billion Dollars 202.15 Million Dollars
80
Starknet
(STRK)
 0.5171 0.4970485100 -0.44 ↓ % 1.09 Billion Dollars 265.84 Million Dollars
81
Quant
(QNT)
 86.85 83.48 0.07 ↑ % 1.05 Billion Dollars 53.46 Million Dollars
82
Beam
(BEAM)
 0.0209940000 0.0201788660 -5.22 ↓ % 1.04 Billion Dollars 29.89 Million Dollars
83
Mog Coin
(MOG)
 0.0000030000 0.0000028835 -1.40 ↓ % 1.03 Billion Dollars 108.84 Million Dollars
84
Gala
(GALA)
 0.0285750000 0.0274655185 -1.43 ↓ % 1.03 Billion Dollars 211.19 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199100000 0.0191369544 -4.02 ↓ % 983.46 Million Dollars 127.35 Million Dollars
86
Kaia
(KAIA)
 0.1621510000 0.1558551631 9.96 ↑ % 952.77 Million Dollars 50.94 Million Dollars
87
Neo
(NEO)
 13.44 12.92 2.92 ↑ % 948.17 Million Dollars 70.62 Million Dollars
88
Helium
(HNT)
 5.398 5.189 -6.10 ↓ % 920.28 Million Dollars 17.40 Million Dollars
89
Akash Network
(AKT)
 3.701 3.557 -2.82 ↓ % 918.95 Million Dollars 28.76 Million Dollars
90
Axie Infinity
(AXS)
 5.956 5.724 2.72 ↑ % 915.52 Million Dollars 98.17 Million Dollars
91
GateToken
(GT)
 10.21 9.812 2.00 ↑ % 906.19 Million Dollars 5.85 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2984 1.2480 -0.67 ↓ % 904.31 Million Dollars 29.56 Million Dollars
93
Goatseus Maximus
(GOAT)
 0.8923 0.8577 -16.25 ↓ % 892.32 Million Dollars 347.34 Million Dollars
94
Core
(CORE)
 0.9580 0.9208 -1.01 ↓ % 883.47 Million Dollars 48.17 Million Dollars
95
eCash
(XEC)
 0.0000440000 0.0000422916 0.44 ↑ % 874.36 Million Dollars 81.14 Million Dollars
96
cat in a dogs world
(MEW)
 0.0098100000 0.0094291071 -4.08 ↓ % 872.02 Million Dollars 205.06 Million Dollars
97
The Sandbox
(SAND)
 0.3617870000 0.3477398962 4.84 ↑ % 866.20 Million Dollars 172.72 Million Dollars
98
ApeCoin
(APE)
 1.1446 1.1001 -2.33 ↓ % 861.46 Million Dollars 183.55 Million Dollars
99
Nexo
(NEXO)
 1.3108 1.2599 3.27 ↑ % 846.99 Million Dollars 14.27 Million Dollars
100
MultiversX
(EGLD)
 30.38 29.20 0.77 ↑ % 838.11 Million Dollars 50.95 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers