Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
98,286.03 94,446.59 1.29 % 1,944.68 Billion Dollars 85.98 Billion Dollars
2
Ethereum
(ETH)
3,310.10 3,180.80 -0.26 % 398.63 Billion Dollars 42.29 Billion Dollars
3 1.0008 0.9617 0.06 % 130.82 Billion Dollars 176.71 Billion Dollars
4
Solana
(SOL)
256.50 246.48 3.14 % 121.76 Billion Dollars 9.41 Billion Dollars
5
BNB
(BNB)
622.63 598.31 0.32 % 89.66 Billion Dollars 2.47 Billion Dollars
6
XRP
(XRP)
1.4606 1.4036 30.21 % 83.16 Billion Dollars 21.17 Billion Dollars
7
Dogecoin
(DOGE)
0.4026430000 0.3869141538 4.39 % 59.15 Billion Dollars 10.94 Billion Dollars
8
USDC
(USDC)
1.0000 0.9609 0.00 % 38.27 Billion Dollars 13.77 Billion Dollars
9
Cardano
(ADA)
0.9152 0.8794 16.37 % 32.08 Billion Dollars 4.21 Billion Dollars
10
TRON
(TRX)
0.1992900000 0.1915049354 0.00 % 17.21 Billion Dollars 787.52 Million Dollars
11
Avalanche
(AVAX)
38.89 37.37 10.22 % 15.91 Billion Dollars 1.30 Billion Dollars
12
Shiba Inu
(SHIB)
0.0000250000 0.0000240234 0.48 % 14.61 Billion Dollars 1.58 Billion Dollars
13
Toncoin
(TON)
5.479 5.265 -0.45 % 13.96 Billion Dollars 348.04 Million Dollars
14
Sui
(SUI)
3.512 3.375 -2.16 % 9.99 Billion Dollars 1.48 Billion Dollars
15 483.01 464.14 -0.51 % 9.56 Billion Dollars 1.03 Billion Dollars
16
Chainlink
(LINK)
15.23 14.64 1.29 % 9.55 Billion Dollars 861.06 Million Dollars
17
Polkadot
(DOT)
6.230 5.987 6.55 % 9.48 Billion Dollars 729.59 Million Dollars
18
Stellar
(XLM)
0.2982820000 0.2866299120 24.24 % 8.95 Billion Dollars 2.65 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000192187 -0.84 % 8.62 Billion Dollars 4.28 Billion Dollars
20 8.848 8.502 -0.11 % 8.18 Billion Dollars 1.02 Million Dollars
21 5.614 5.395 -1.89 % 6.84 Billion Dollars 751.51 Million Dollars
22
Litecoin
(LTC)
90.51 86.97 1.68 % 6.81 Billion Dollars 992.12 Million Dollars
23
Aptos
(APT)
11.92 11.46 -1.47 % 6.36 Billion Dollars 577.39 Million Dollars
24
Uniswap
(UNI)
9.444 9.075 1.69 % 5.67 Billion Dollars 599.51 Million Dollars
25
Dai
(DAI)
1.0000 0.9609 0.00 % 5.37 Billion Dollars 160.65 Million Dollars
26
Hedera
(HBAR)
0.1313210000 0.1261910765 8.63 % 5.02 Billion Dollars 1.20 Billion Dollars
27
Cronos
(CRO)
0.1867180000 0.1794240480 2.91 % 4.96 Billion Dollars 173.03 Million Dollars
28 9.891 9.505 6.34 % 4.69 Billion Dollars 257.84 Million Dollars
29 27.77 26.68 1.70 % 4.16 Billion Dollars 577.57 Million Dollars
30
Bonk
(BONK)
0.0000500000 0.0000480468 -2.71 % 3.77 Billion Dollars 1.23 Billion Dollars
31
Kaspa
(KAS)
0.1479930000 0.1422118014 -2.41 % 3.73 Billion Dollars 152.97 Million Dollars
32
Render
(RENDER)
7.189 6.908 -3.33 % 3.72 Billion Dollars 842.68 Million Dollars
33 0.4572730000 0.4394100875 1.55 % 3.64 Billion Dollars 481.40 Million Dollars
34 490.83 471.65 -1.91 % 3.62 Billion Dollars 278.96 Million Dollars
35
MANTRA
(OM)
3.671 3.528 5.75 % 3.31 Billion Dollars 275.02 Million Dollars
36
Arbitrum
(ARB)
0.8000 0.7688 1.47 % 3.28 Billion Dollars 1.13 Billion Dollars
37 3.146 3.023 -4.37 % 3.14 Billion Dollars 927.10 Million Dollars
38 1.2385 1.1901 -2.80 % 3.02 Billion Dollars 340.28 Million Dollars
39
Monero
(XMR)
158.82 152.62 -1.36 % 2.93 Billion Dollars 71.63 Million Dollars
40
Stacks
(STX)
1.9018 1.8275 -1.38 % 2.86 Billion Dollars 280.38 Million Dollars
41
Mantle
(MNT)
0.8458 0.8128 7.41 % 2.85 Billion Dollars 135.21 Million Dollars
42
Cosmos
(ATOM)
7.199 6.917 13.66 % 2.81 Billion Dollars 442.51 Million Dollars
43
Filecoin
(FIL)
4.631 4.450 2.20 % 2.78 Billion Dollars 368.99 Million Dollars
44 2.193 2.108 3.50 % 2.75 Billion Dollars 1.13 Billion Dollars
45
OKB
(OKB)
45.41 43.64 -0.03 % 2.72 Billion Dollars 7.93 Million Dollars
46
VeChain
(VET)
0.0325700000 0.0312976855 0.95 % 2.64 Billion Dollars 101.75 Million Dollars
47
Aave
(AAVE)
164.58 158.15 -0.91 % 2.47 Billion Dollars 344.29 Million Dollars
48 24.56 23.60 0.32 % 2.43 Billion Dollars 213.31 Million Dollars
49
FLOKI
(FLOKI)
0.0002490000 0.0002392731 -2.90 % 2.39 Billion Dollars 752.51 Million Dollars
50
Celestia
(TIA)
5.529 5.313 2.02 % 2.36 Billion Dollars 336.06 Million Dollars
51 1.3493 1.2966 -0.83 % 2.25 Billion Dollars 104.47 Million Dollars
52 0.9987 0.9596 0.00 % 2.19 Billion Dollars 10.44 Billion Dollars
53 1.4779 1.4201 3.20 % 2.07 Billion Dollars 83.61 Million Dollars
54 0.2140750000 0.2057123742 -2.94 % 2.04 Billion Dollars 136.67 Million Dollars
55
Sei
(SEI)
0.4761240000 0.4575246921 -2.51 % 2.02 Billion Dollars 340.17 Million Dollars
56
Fantom
(FTM)
0.7021 0.6747 -1.78 % 1.97 Billion Dollars 330.62 Million Dollars
57
Algorand
(ALGO)
0.2345490000 0.2253865779 12.92 % 1.94 Billion Dollars 388.37 Million Dollars
58
Raydium
(RAY)
6.118 5.879 3.09 % 1.78 Billion Dollars 203.87 Million Dollars
59
THORChain
(RUNE)
5.222 5.018 -2.34 % 1.77 Billion Dollars 363.61 Million Dollars
60
Ethena
(ENA)
0.5963 0.5730 2.37 % 1.69 Billion Dollars 400.96 Million Dollars
61 1.6820 1.6163 0.09 % 1.68 Billion Dollars 55.10 Million Dollars
62 0.1578840000 0.1517164194 -4.68 % 1.56 Billion Dollars 90.02 Million Dollars
63 2.177 2.092 -2.74 % 1.56 Billion Dollars 515.13 Million Dollars
64
Jupiter
(JUP)
1.1038 1.0607 -1.49 % 1.49 Billion Dollars 235.99 Million Dollars
65
Popcat (SOL)
(POPCAT)
1.4960 1.4375 -6.50 % 1.47 Billion Dollars 129.18 Million Dollars
66
Maker
(MKR)
1,642.41 1,578.25 3.10 % 1.45 Billion Dollars 157.25 Million Dollars
67 0.3986640000 0.3830905895 -4.11 % 1.45 Billion Dollars 196.23 Million Dollars
68
Ondo
(ONDO)
0.9765 0.9383 -2.55 % 1.36 Billion Dollars 165.89 Million Dollars
69 11.02 10.59 -1.24 % 1.33 Billion Dollars 1.93 Million Dollars
70 66.85 64.24 -3.01 % 1.32 Billion Dollars 148.20 Million Dollars
71 1.1765 1.1305 -18.89 % 1.18 Billion Dollars 1.49 Billion Dollars
72
Flare
(FLR)
0.0222020000 0.0213347011 11.02 % 1.17 Billion Dollars 54.36 Million Dollars
73 17.54 16.86 -3.86 % 1.15 Billion Dollars 138.05 Million Dollars
74 0.0000010000 0.0000009609 2.83 % 1.12 Billion Dollars 50.67 Million Dollars
75
Starknet
(STRK)
0.5285 0.5079 3.45 % 1.11 Billion Dollars 281.02 Million Dollars
76
Flow
(FLOW)
0.7122 0.6844 1.50 % 1.10 Billion Dollars 82.35 Million Dollars
77
Tezos
(XTZ)
1.0851 1.0427 4.71 % 1.10 Billion Dollars 176.10 Million Dollars
78
Lido DAO
(LDO)
1.2244 1.1765 -0.16 % 1.10 Billion Dollars 234.20 Million Dollars
79
Polygon
(MATIC)
0.4561190000 0.4383011674 1.59 % 1.07 Billion Dollars 14.08 Million Dollars
80
EOS
(EOS)
0.6860 0.6592 5.48 % 1.05 Billion Dollars 302.27 Million Dollars
81
Beam
(BEAM)
0.0209480000 0.0201296873 -4.71 % 1.04 Billion Dollars 31.23 Million Dollars
82
Mog Coin
(MOG)
0.0000030000 0.0000028828 -0.65 % 1.03 Billion Dollars 120.75 Million Dollars
83
Quant
(QNT)
84.77 81.46 -2.13 % 1.02 Billion Dollars 50.85 Million Dollars
84
Gala
(GALA)
0.0282540000 0.0271502857 -3.37 % 1.02 Billion Dollars 214.79 Million Dollars
85
JasmyCoin
(JASMY)
0.0198820000 0.0191053296 -3.72 % 982.06 Million Dollars 128.35 Million Dollars
86
Helium
(HNT)
5.493 5.278 -5.34 % 936.37 Million Dollars 17.23 Million Dollars
87
Neo
(NEO)
13.23 12.71 1.55 % 933.08 Million Dollars 70.84 Million Dollars
88
Kaia
(KAIA)
0.1570370000 0.1509025066 5.45 % 922.71 Million Dollars 50.61 Million Dollars
89 3.711 3.566 -1.07 % 921.37 Million Dollars 29.64 Million Dollars
90 1.2972 1.2465 0.21 % 903.49 Million Dollars 31.19 Million Dollars
91 10.07 9.681 0.82 % 894.36 Million Dollars 5.79 Million Dollars
92 5.773 5.547 0.12 % 887.37 Million Dollars 94.31 Million Dollars
93
Core
(CORE)
0.9585 0.9210 0.19 % 883.87 Million Dollars 49.93 Million Dollars
94 0.0097510000 0.0093700869 -5.19 % 866.78 Million Dollars 206.01 Million Dollars
95
eCash
(XEC)
0.0000440000 0.0000422812 -0.76 % 866.01 Million Dollars 86.26 Million Dollars
96 0.8645 0.8308 -20.59 % 864.52 Million Dollars 436.65 Million Dollars
97 2.631 2.528 28.45 % 865.35 Million Dollars 227.13 Million Dollars
98
ApeCoin
(APE)
1.1468 1.1020 -0.91 % 863.12 Million Dollars 186.73 Million Dollars
99
Nexo
(NEXO)
1.3101 1.2589 1.94 % 846.53 Million Dollars 14.70 Million Dollars
100 0.3512910000 0.3375681684 1.84 % 841.07 Million Dollars 167.21 Million Dollars