Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,633.54 94,774.79 1.60 ↑ % 1,951.56 Billion Dollars 83.55 Billion Dollars
2
Ethereum
(ETH)
 3,299.31 3,170.23 -0.77 ↓ % 397.33 Billion Dollars 39.86 Billion Dollars
3
Tether USDt
(USDT)
 1.0012 0.9621 0.09 ↑ % 130.88 Billion Dollars 172.16 Billion Dollars
4
Solana
(SOL)
 254.60 244.64 1.95 ↑ % 120.86 Billion Dollars 8.84 Billion Dollars
5
BNB
(BNB)
 623.63 599.23 0.41 ↑ % 89.81 Billion Dollars 2.43 Billion Dollars
6
XRP
(XRP)
 1.4762 1.4184 33.03 ↑ % 84.04 Billion Dollars 21.66 Billion Dollars
7
Dogecoin
(DOGE)
 0.3999550000 0.3843079605 4.28 ↑ % 58.75 Billion Dollars 11.08 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9607 -0.01 ↓ % 38.21 Billion Dollars 13.45 Billion Dollars
9
Cardano
(ADA)
 0.9579 0.9204 21.88 ↑ % 33.58 Billion Dollars 4.58 Billion Dollars
10
TRON
(TRX)
 0.2001030000 0.1922745704 0.57 ↑ % 17.28 Billion Dollars 766.44 Million Dollars
11
Avalanche
(AVAX)
 39.34 37.80 11.28 ↑ % 16.10 Billion Dollars 1.35 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240219 0.82 ↑ % 14.60 Billion Dollars 1.56 Billion Dollars
13
Toncoin
(TON)
 5.465 5.251 -0.90 ↓ % 13.92 Billion Dollars 340.65 Million Dollars
14
Sui
(SUI)
 3.472 3.337 -2.49 ↓ % 9.88 Billion Dollars 1.45 Billion Dollars
15
Chainlink
(LINK)
 15.48 14.87 3.51 ↑ % 9.70 Billion Dollars 883.34 Million Dollars
16
Bitcoin Cash
(BCH)
 485.40 466.41 0.64 ↑ % 9.61 Billion Dollars 982.54 Million Dollars
17
Polkadot
(DOT)
 6.316 6.069 8.46 ↑ % 9.61 Billion Dollars 783.62 Million Dollars
18
Stellar
(XLM)
 0.3019500000 0.2901371121 25.27 ↑ % 9.06 Billion Dollars 2.75 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192176 -3.45 ↓ % 8.49 Billion Dollars 3.97 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.515 8.182 -4.15 ↓ % 7.87 Billion Dollars 1.12 Million Dollars
21
NEAR Protocol
(NEAR)
 5.634 5.414 -1.22 ↓ % 6.86 Billion Dollars 712.83 Million Dollars
22
Litecoin
(LTC)
 89.87 86.36 1.48 ↑ % 6.76 Billion Dollars 993.52 Million Dollars
23
Aptos
(APT)
 12.00 11.53 -0.82 ↓ % 6.40 Billion Dollars 547.45 Million Dollars
24
Uniswap
(UNI)
 9.432 9.063 1.90 ↑ % 5.66 Billion Dollars 589.99 Million Dollars
25
Dai
(DAI)
 1.0001 0.9609 -0.03 ↓ % 5.37 Billion Dollars 149.20 Million Dollars
26
Hedera
(HBAR)
 0.1372360000 0.1318670532 12.87 ↑ % 5.24 Billion Dollars 1.25 Billion Dollars
27
Cronos
(CRO)
 0.1874240000 0.1800915983 2.48 ↑ % 4.98 Billion Dollars 173.13 Million Dollars
28
Internet Computer
(ICP)
 10.03 9.639 8.97 ↑ % 4.76 Billion Dollars 304.11 Million Dollars
29
Ethereum Classic
(ETC)
 28.03 26.94 3.00 ↑ % 4.20 Billion Dollars 567.53 Million Dollars
30
Kaspa
(KAS)
 0.1468980000 0.1411510564 -2.51 ↓ % 3.70 Billion Dollars 147.23 Million Dollars
31
Bonk
(BONK)
 0.0000490000 0.0000470830 -1.44 ↓ % 3.71 Billion Dollars 1.17 Billion Dollars
32
Render
(RENDER)
 7.160 6.879 -3.51 ↓ % 3.71 Billion Dollars 785.33 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4633090000 0.4451834253 2.46 ↑ % 3.69 Billion Dollars 480.45 Million Dollars
34
Bittensor
(TAO)
 488.94 469.81 -3.59 ↓ % 3.61 Billion Dollars 263.78 Million Dollars
35
MANTRA
(OM)
 3.672 3.528 4.88 ↑ % 3.31 Billion Dollars 274.64 Million Dollars
36
Arbitrum
(ARB)
 0.7878 0.7570 -1.33 ↓ % 3.23 Billion Dollars 1.04 Billion Dollars
37
dogwifhat
(WIF)
 3.105 2.984 -4.83 ↓ % 3.10 Billion Dollars 893.50 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2315 1.1833 -4.50 ↓ % 3.00 Billion Dollars 328.41 Million Dollars
39
Monero
(XMR)
 158.74 152.53 -1.46 ↓ % 2.93 Billion Dollars 69.88 Million Dollars
40
Stacks
(STX)
 1.9359 1.8602 1.04 ↑ % 2.91 Billion Dollars 281.81 Million Dollars
41
Cosmos
(ATOM)
 7.293 7.008 15.26 ↑ % 2.85 Billion Dollars 579.22 Million Dollars
42
Mantle
(MNT)
 0.8463 0.8131 6.76 ↑ % 2.85 Billion Dollars 132.24 Million Dollars
43
Filecoin
(FIL)
 4.712 4.528 3.98 ↑ % 2.83 Billion Dollars 385.52 Million Dollars
44
OKB
(OKB)
 45.51 43.73 0.32 ↑ % 2.73 Billion Dollars 7.71 Million Dollars
45
Optimism
(OP)
 2.145 2.061 -1.45 ↓ % 2.69 Billion Dollars 1.05 Billion Dollars
46
VeChain
(VET)
 0.0329600000 0.0316705389 2.88 ↑ % 2.67 Billion Dollars 99.54 Million Dollars
47
Aave
(AAVE)
 164.34 157.91 -1.28 ↓ % 2.46 Billion Dollars 339.42 Million Dollars
48
Injective
(INJ)
 24.40 23.45 -0.23 ↓ % 2.41 Billion Dollars 205.62 Million Dollars
49
Celestia
(TIA)
 5.611 5.391 4.30 ↑ % 2.39 Billion Dollars 311.15 Million Dollars
50
FLOKI
(FLOKI)
 0.0002470000 0.0002373369 -3.83 ↓ % 2.37 Billion Dollars 724.08 Million Dollars
51
Immutable
(IMX)
 1.3533 1.3003 -1.98 ↓ % 2.26 Billion Dollars 102.18 Million Dollars
52
First Digital USD
(FDUSD)
 0.9991 0.9600 0.11 ↑ % 2.22 Billion Dollars 10.13 Billion Dollars
53
Bitget Token
(BGB)
 1.4833 1.4253 4.52 ↑ % 2.08 Billion Dollars 77.51 Million Dollars
54
The Graph
(GRT)
 0.2146420000 0.2062447757 -2.66 ↓ % 2.05 Billion Dollars 133.80 Million Dollars
55
Sei
(SEI)
 0.4774380000 0.4587596706 -2.41 ↓ % 2.03 Billion Dollars 327.03 Million Dollars
56
Algorand
(ALGO)
 0.2432800000 0.2337623998 16.84 ↑ % 2.01 Billion Dollars 407.16 Million Dollars
57
Fantom
(FTM)
 0.7092 0.6814 -0.55 ↓ % 1.99 Billion Dollars 317.37 Million Dollars
58
THORChain
(RUNE)
 5.254 5.048 -1.40 ↓ % 1.78 Billion Dollars 352.51 Million Dollars
59
Raydium
(RAY)
 6.021 5.785 -0.80 ↓ % 1.75 Billion Dollars 184.39 Million Dollars
60
Theta Network
(THETA)
 1.6788 1.6132 -1.51 ↓ % 1.68 Billion Dollars 53.99 Million Dollars
61
Ethena
(ENA)
 0.5914 0.5683 -1.36 ↓ % 1.68 Billion Dollars 368.97 Million Dollars
62
Brett (Based)
(BRETT)
 0.1560770000 0.1499709556 -5.10 ↓ % 1.55 Billion Dollars 85.89 Million Dollars
63
Jupiter
(JUP)
 1.1045 1.0613 -0.75 ↓ % 1.49 Billion Dollars 226.85 Million Dollars
64
Worldcoin
(WLD)
 2.151 2.067 -6.45 ↓ % 1.49 Billion Dollars 488.14 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.4814 1.4234 -7.42 ↓ % 1.45 Billion Dollars 120.59 Million Dollars
66
Maker
(MKR)
 1,641.39 1,577.18 4.38 ↑ % 1.45 Billion Dollars 156.45 Million Dollars
67
Pyth Network
(PYTH)
 0.4000430000 0.3843925178 -3.35 ↓ % 1.45 Billion Dollars 186.75 Million Dollars
68
Ondo
(ONDO)
 0.9794 0.9411 -2.39 ↓ % 1.36 Billion Dollars 160.26 Million Dollars
69
KuCoin Token
(KCS)
 11.06 10.63 -0.18 ↓ % 1.33 Billion Dollars 1.93 Million Dollars
70
Bitcoin SV
(BSV)
 66.90 64.28 -0.22 ↓ % 1.32 Billion Dollars 134.38 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2059 1.1587 -12.09 ↓ % 1.21 Billion Dollars 1.43 Billion Dollars
72
Flare
(FLR)
 0.0227540000 0.0218638180 15.59 ↑ % 1.20 Billion Dollars 57.65 Million Dollars
73
Arweave
(AR)
 17.52 16.83 -2.48 ↓ % 1.15 Billion Dollars 131.11 Million Dollars
74
Tezos
(XTZ)
 1.1196 1.0758 8.46 ↑ % 1.14 Billion Dollars 176.79 Million Dollars
75
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009609 2.40 ↑ % 1.12 Billion Dollars 49.16 Million Dollars
76
Flow
(FLOW)
 0.7198 0.6916 2.24 ↑ % 1.11 Billion Dollars 81.43 Million Dollars
77
Lido DAO
(LDO)
 1.2282 1.1801 -1.36 ↓ % 1.10 Billion Dollars 223.25 Million Dollars
78
Starknet
(STRK)
 0.5220 0.5016 -0.47 ↓ % 1.10 Billion Dollars 274.35 Million Dollars
79
EOS
(EOS)
 0.7073 0.6796 8.80 ↑ % 1.08 Billion Dollars 317.63 Million Dollars
80
Polygon
(MATIC)
 0.4625500000 0.4444541189 2.51 ↑ % 1.08 Billion Dollars 14.30 Million Dollars
81
Beam
(BEAM)
 0.0209680000 0.0201476899 -4.69 ↓ % 1.04 Billion Dollars 30.16 Million Dollars
82
Quant
(QNT)
 85.84 82.48 -1.18 ↓ % 1.04 Billion Dollars 52.09 Million Dollars
83
Mog Coin
(MOG)
 0.0000030000 0.0000028826 2.28 ↑ % 1.03 Billion Dollars 116.75 Million Dollars
84
Gala
(GALA)
 0.0284580000 0.0273446661 -3.10 ↓ % 1.02 Billion Dollars 212.19 Million Dollars
85
JasmyCoin
(JASMY)
 0.0197700000 0.0189965581 -3.70 ↓ % 976.52 Million Dollars 130.00 Million Dollars
86
Neo
(NEO)
 13.26 12.74 2.10 ↑ % 935.36 Million Dollars 70.73 Million Dollars
87
Kaia
(KAIA)
 0.1584040000 0.1522069187 6.45 ↑ % 930.75 Million Dollars 49.73 Million Dollars
88
Helium
(HNT)
 5.427 5.215 -4.96 ↓ % 925.18 Million Dollars 17.19 Million Dollars
89
Akash Network
(AKT)
 3.723 3.578 -1.15 ↓ % 924.48 Million Dollars 29.48 Million Dollars
90
Goatseus Maximus
(GOAT)
 0.9084 0.8728 -13.79 ↓ % 908.35 Million Dollars 376.85 Million Dollars
91
Aerodrome Finance
(AERO)
 1.3015 1.2506 0.38 ↑ % 906.51 Million Dollars 30.01 Million Dollars
92
Axie Infinity
(AXS)
 5.875 5.645 1.45 ↑ % 903.12 Million Dollars 95.66 Million Dollars
93
GateToken
(GT)
 10.12 9.720 1.69 ↑ % 897.96 Million Dollars 5.84 Million Dollars
94
Core
(CORE)
 0.9603 0.9228 -0.38 ↓ % 885.59 Million Dollars 48.68 Million Dollars
95
cat in a dogs world
(MEW)
 0.0097610000 0.0093791302 -5.37 ↓ % 867.62 Million Dollars 209.71 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422786 -0.32 ↓ % 866.34 Million Dollars 81.53 Million Dollars
97
ApeCoin
(APE)
 1.1474 1.1025 -2.19 ↓ % 863.62 Million Dollars 184.24 Million Dollars
98
The Sandbox
(SAND)
 0.3559300000 0.3420053065 3.63 ↑ % 852.18 Million Dollars 166.74 Million Dollars
99
Nexo
(NEXO)
 1.3037 1.2527 2.85 ↑ % 842.41 Million Dollars 14.26 Million Dollars
100
MultiversX
(EGLD)
 30.18 29.00 -0.37 ↓ % 832.38 Million Dollars 50.90 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers