Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,557.38 | -0.60 ↓ % | -0.95 ↓ % | 2.70 ↑ % | 1,295.56 Billion Dollars | 17.00 Billion Dollars | 55,913.47 |
| 2 | Ethereum (ETH) | 1,898.43 | -0.75 ↓ % | -1.20 ↓ % | 2.84 ↑ % | 229.11 Billion Dollars | 6.89 Billion Dollars | 1,644.24 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.08 Billion Dollars | 39.13 Billion Dollars | 0.8653 |
| 4 | BNB (BNB) | 600.68 | -0.45 ↓ % | -0.91 ↓ % | 2.57 ↑ % | 79.99 Billion Dollars | 1.08 Billion Dollars | 520.25 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.24 Billion Dollars | 6.09 Billion Dollars | 0.8659 |
| 6 | XRP (XRP) | 1.0246 | -0.56 ↓ % | -1.38 ↓ % | -4.18 ↓ % | 64.07 Billion Dollars | 930.67 Million Dollars | 0.8874 |
| 7 | Solana (SOL) | 76.31 | -0.52 ↓ % | -0.39 ↓ % | 4.96 ↑ % | 44.43 Billion Dollars | 1.38 Billion Dollars | 66.10 |
| 8 | TRON (TRX) | 0.3308206579 | -0.20 ↓ % | 0.28 ↑ % | 1.20 ↑ % | 31.39 Billion Dollars | 360.87 Million Dollars | 0.2865254259 |
| 9 | Hyperliquid (HYPE) | 54.50 | -0.75 ↓ % | -0.02 ↓ % | 2.20 ↑ % | 13.77 Billion Dollars | 187.01 Million Dollars | 47.20 |
| 10 | Dogecoin (DOGE) | 0.0696885937 | -0.30 ↓ % | -0.92 ↓ % | -0.33 ↓ % | 11.93 Billion Dollars | 334.35 Million Dollars | 0.0603576394 |
| 11 | UNUS SED LEO (LEO) | 9.656 | 0.25 ↑ % | -0.76 ↓ % | -0.94 ↓ % | 8.88 Billion Dollars | 224.03 Thousand Dollar | 8.363 |
| 12 | Zcash (ZEC) | 503.81 | 0.29 ↑ % | -3.99 ↓ % | 3.63 ↑ % | 8.47 Billion Dollars | 263.28 Million Dollars | 436.35 |
| 13 | Monero (XMR) | 394.68 | -0.50 ↓ % | 2.66 ↑ % | 9.23 ↑ % | 7.42 Billion Dollars | 138.00 Million Dollars | 341.83 |
| 14 | Cardano (ADA) | 0.1959162863 | -0.09 ↓ % | -0.63 ↓ % | 2.65 ↑ % | 7.16 Billion Dollars | 211.36 Million Dollars | 0.1696840751 |
| 15 | Chainlink (LINK) | 8.263 | -0.57 ↓ % | -0.46 ↓ % | 0.41 ↑ % | 6.18 Billion Dollars | 221.10 Million Dollars | 7.157 |
| 16 | Stellar (XLM) | 0.1626186652 | -0.44 ↓ % | -0.30 ↓ % | -5.25 ↓ % | 5.60 Billion Dollars | 101.22 Million Dollars | 0.1408448390 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 26.23 Million Dollars | 0.8658 |
| 18 | Bitcoin Cash (BCH) | 214.72 | -0.36 ↓ % | -1.11 ↓ % | 2.25 ↑ % | 4.31 Billion Dollars | 55.54 Million Dollars | 185.97 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 693.90 Million Dollars | 0.8656 |
| 20 | Canton (CC) | 0.0998650338 | 0.88 ↑ % | 0.46 ↑ % | -13.06 ↓ % | 3.93 Billion Dollars | 21.05 Million Dollars | 0.0864936051 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.93 Billion Dollars | 25.78 Million Dollars | 0.8658 |
| 22 | Gram (GRAM) | 1.3371 | 0.36 ↑ % | -0.22 ↓ % | -4.45 ↓ % | 3.68 Billion Dollars | 35.00 Million Dollars | 1.1581 |
| 23 | Litecoin (LTC) | 45.32 | -0.22 ↓ % | -2.02 ↓ % | 2.57 ↑ % | 3.51 Billion Dollars | 137.70 Million Dollars | 39.26 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 389.71 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0682597539 | -0.01 ↓ % | -1.18 ↓ % | -0.97 ↓ % | 2.99 Billion Dollars | 23.83 Million Dollars | 0.0591201141 |
| 26 | Sui (SUI) | 0.6931 | -0.17 ↓ % | -0.31 ↓ % | 0.31 ↑ % | 2.82 Billion Dollars | 165.72 Million Dollars | 0.6003 |
| 27 | Avalanche (AVAX) | 6.523 | -0.18 ↓ % | 0.73 ↑ % | 0.53 ↑ % | 2.82 Billion Dollars | 185.32 Million Dollars | 5.650 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.79 Billion Dollars | 33.81 Million Dollars | 0.8658 |
| 29 | Shiba Inu (SHIB) | 0.0000046520 | -0.58 ↓ % | 0.72 ↑ % | -4.29 ↓ % | 2.74 Billion Dollars | 59.75 Million Dollars | 0.0000040292 |
| 30 | Tether Gold (XAUt) | 4,309.49 | 0.06 ↑ % | -0.58 ↓ % | 7.29 ↑ % | 2.64 Billion Dollars | 158.15 Million Dollars | 3,732.47 |
| 31 | Uniswap (UNI) | 3.998 | -0.27 ↓ % | -0.25 ↓ % | -2.18 ↓ % | 2.50 Billion Dollars | 125.50 Million Dollars | 3.463 |
| 32 | Bittensor (TAO) | 203.70 | 0.15 ↑ % | -2.44 ↓ % | 8.28 ↑ % | 2.29 Billion Dollars | 108.10 Million Dollars | 176.43 |
| 33 | Cronos (CRO) | 0.0473903867 | -0.17 ↓ % | -3.14 ↓ % | -13.41 ↓ % | 2.24 Billion Dollars | 4.53 Million Dollars | 0.0410450509 |
| 34 | NEAR Protocol (NEAR) | 1.6552 | -0.25 ↓ % | 1.86 ↑ % | -3.74 ↓ % | 2.16 Billion Dollars | 131.29 Million Dollars | 1.4335 |
| 35 | OKB (OKB) | 93.88 | -0.30 ↓ % | -0.05 ↓ % | 9.09 ↑ % | 1.97 Billion Dollars | 28.65 Million Dollars | 81.31 |
| 36 | PAX Gold (PAXG) | 4,323.34 | 0.04 ↑ % | -0.63 ↓ % | 7.37 ↑ % | 1.89 Billion Dollars | 112.46 Million Dollars | 3,744.47 |
| 37 | Ondo (ONDO) | 0.3480205380 | -0.58 ↓ % | -0.82 ↓ % | -6.80 ↓ % | 1.69 Billion Dollars | 72.92 Million Dollars | 0.3014223281 |
| 38 | World Liberty Financial (WLFI) | 0.0531883622 | 0.46 ↑ % | 3.06 ↑ % | -2.12 ↓ % | 1.69 Billion Dollars | 40.47 Million Dollars | 0.0460667064 |
| 39 | Aster (ASTER) | 0.6079 | -0.05 ↓ % | 0.78 ↑ % | 1.52 ↑ % | 1.64 Billion Dollars | 58.67 Million Dollars | 0.5265 |
| 40 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 99.01 Million Dollars | 0.8653 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 86.16 Million Dollars | 0.8660 |
| 42 | MemeCore (M) | 1.0960 | 1.10 ↑ % | -1.56 ↓ % | -4.74 ↓ % | 1.46 Billion Dollars | 7.91 Million Dollars | 0.9493 |
| 43 | Mantle (MNT) | 0.4323775344 | -0.75 ↓ % | 1.67 ↑ % | 8.76 ↑ % | 1.43 Billion Dollars | 21.46 Million Dollars | 0.3744843445 |
| 44 | Aave (AAVE) | 91.17 | -0.36 ↓ % | -0.22 ↓ % | -1.12 ↓ % | 1.41 Billion Dollars | 129.78 Million Dollars | 78.96 |
| 45 | Polkadot (DOT) | 0.8186 | 0.93 ↑ % | 1.29 ↑ % | -0.51 ↓ % | 1.39 Billion Dollars | 63.00 Million Dollars | 0.7090 |
| 46 | Sky (SKY) | 0.0532800662 | -0.57 ↓ % | -1.56 ↓ % | -4.69 ↓ % | 1.25 Billion Dollars | 11.77 Million Dollars | 0.0461461318 |
| 47 | Internet Computer (ICP) | 2.212 | -0.13 ↓ % | 1.24 ↑ % | 6.78 ↑ % | 1.23 Billion Dollars | 33.18 Million Dollars | 1.9158 |
| 48 | Worldcoin (WLD) | 0.3398002502 | -0.34 ↓ % | 8.52 ↑ % | 8.21 ↑ % | 1.22 Billion Dollars | 229.87 Million Dollars | 0.2943026957 |
| 49 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 65.14 Million Dollars | 0.8655 |
| 50 | Pepe (PEPE) | 0.0000028730 | -0.39 ↓ % | -0.43 ↓ % | -0.31 ↓ % | 1.19 Billion Dollars | 139.31 Million Dollars | 0.0000024883 |
| 51 | Bitget Token (BGB) | 1.6246 | -0.95 ↓ % | -0.50 ↓ % | 2.66 ↑ % | 1.13 Billion Dollars | 8.58 Million Dollars | 1.4071 |
| 52 | Pump.fun (PUMP) | 0.0027010021 | 0.31 ↑ % | 0.64 ↑ % | 28.26 ↑ % | 1.06 Billion Dollars | 162.08 Million Dollars | 0.0023393515 |
| 53 | Ethereum Classic (ETC) | 6.503 | -0.06 ↓ % | -0.05 ↓ % | -1.42 ↓ % | 1.03 Billion Dollars | 26.57 Million Dollars | 5.632 |
| 54 | Morpho (MORPHO) | 1.9486 | 0.00 ↑ % | 0.91 ↑ % | 2.53 ↑ % | 1.01 Billion Dollars | 9.44 Million Dollars | 1.6877 |
| 55 | Pi (PI) | 0.0882104324 | -0.63 ↓ % | -1.65 ↓ % | 6.61 ↑ % | 973.99 Million Dollars | 7.97 Million Dollars | 0.0763994966 |
| 56 | KuCoin Token (KCS) | 6.676 | -0.51 ↓ % | -0.65 ↓ % | 2.05 ↑ % | 915.66 Million Dollars | 2.92 Million Dollars | 5.782 |
| 57 | Ethena (ENA) | 0.0897564739 | -1.16 ↓ % | 3.02 ↑ % | -2.46 ↓ % | 882.14 Million Dollars | 95.11 Million Dollars | 0.0777385308 |
| 58 | JUST (JST) | 0.1007379009 | 0.25 ↑ % | -3.04 ↓ % | -4.54 ↓ % | 824.92 Million Dollars | 25.95 Million Dollars | 0.0872495996 |
| 59 | POL (prev. MATIC) (POL) | 0.0771272396 | -1.60 ↓ % | 0.44 ↑ % | 5.04 ↑ % | 824.78 Million Dollars | 32.45 Million Dollars | 0.0668002878 |
| 60 | Stable (STABLE) | 0.0323402287 | 0.00 ↓ % | -0.93 ↓ % | 2.87 ↑ % | 817.43 Million Dollars | 9.71 Million Dollars | 0.0280100338 |
| 61 | Audiera (BEAT) | 2.411 | 0.29 ↑ % | -27.67 ↓ % | -23.22 ↓ % | 796.96 Million Dollars | 70.12 Million Dollars | 2.088 |
| 62 | Algorand (ALGO) | 0.0831361380 | 0.64 ↑ % | -3.54 ↓ % | -3.99 ↓ % | 749.94 Million Dollars | 29.82 Million Dollars | 0.0720046248 |
| 63 | Kaspa (KAS) | 0.0261851770 | -0.34 ↓ % | -1.66 ↓ % | 0.47 ↑ % | 723.53 Million Dollars | 5.22 Million Dollars | 0.0226791127 |
| 64 | Cosmos (ATOM) | 1.3788 | -0.31 ↓ % | 0.34 ↑ % | 7.20 ↑ % | 722.44 Million Dollars | 13.29 Million Dollars | 1.1942 |
| 65 | GateToken (GT) | 6.679 | -0.19 ↓ % | -0.88 ↓ % | 3.23 ↑ % | 711.90 Million Dollars | 2.02 Million Dollars | 5.785 |
| 66 | Quant (QNT) | 58.20 | -0.27 ↓ % | -1.14 ↓ % | -2.70 ↓ % | 702.68 Million Dollars | 3.96 Million Dollars | 50.41 |
| 67 | Render (RENDER) | 1.2942 | -0.31 ↓ % | -2.44 ↓ % | -4.68 ↓ % | 671.37 Million Dollars | 22.08 Million Dollars | 1.1209 |
| 68 | Jupiter (JUP) | 0.1833150748 | -0.36 ↓ % | -1.01 ↓ % | -4.49 ↓ % | 608.66 Million Dollars | 13.74 Million Dollars | 0.1587701028 |
| 69 | XDC Network (XDC) | 0.0275110055 | 0.46 ↑ % | 2.11 ↑ % | 5.92 ↑ % | 578.25 Million Dollars | 7.38 Million Dollars | 0.0238274194 |
| 70 | Filecoin (FIL) | 0.6994 | -0.43 ↓ % | -1.49 ↓ % | -3.15 ↓ % | 572.48 Million Dollars | 39.54 Million Dollars | 0.6058 |
| 71 | Lighter (LIT) | 2.287 | -0.13 ↓ % | -1.86 ↓ % | 9.08 ↑ % | 571.86 Million Dollars | 27.28 Million Dollars | 1.9812 |
| 72 | Venice Token (VVV) | 11.94 | 0.11 ↑ % | 2.98 ↑ % | 1.20 ↑ % | 568.78 Million Dollars | 11.72 Million Dollars | 10.34 |
| 73 | Arbitrum (ARB) | 0.0804530208 | 0.51 ↑ % | 3.41 ↑ % | -0.27 ↓ % | 532.12 Million Dollars | 46.80 Million Dollars | 0.0696807636 |
| 74 | 币安人生 (币安人生) | 0.5317 | 0.18 ↑ % | 3.75 ↑ % | -1.52 ↓ % | 531.72 Million Dollars | 9.24 Million Dollars | 0.4605217542 |
| 75 | Flare (FLR) | 0.0060775833 | -0.20 ↓ % | 0.07 ↑ % | -3.31 ↓ % | 527.74 Million Dollars | 1.79 Million Dollars | 0.0052638253 |
| 76 | Aptos (APT) | 0.5927 | -0.35 ↓ % | -1.05 ↓ % | 4.65 ↑ % | 501.36 Million Dollars | 21.31 Million Dollars | 0.5133 |
| 77 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 492.34 Million Dollars | 17.57 Million Dollars | 0.8623 |
| 78 | Nexo (NEXO) | 0.7214 | -0.63 ↓ % | -2.48 ↓ % | -1.83 ↓ % | 466.14 Million Dollars | 3.35 Million Dollars | 0.6248 |
| 79 | PancakeSwap (CAKE) | 1.4452 | -0.31 ↓ % | -0.24 ↓ % | 1.09 ↑ % | 464.76 Million Dollars | 17.40 Million Dollars | 1.2517 |
| 80 | EURC (EURC) | 1.1548 | -0.02 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 451.70 Million Dollars | 20.04 Million Dollars | 1.0002 |
| 81 | Injective (INJ) | 4.426 | -0.87 ↓ % | -0.58 ↓ % | -10.91 ↓ % | 442.45 Million Dollars | 44.48 Million Dollars | 3.833 |
| 82 | Pudgy Penguins (PENGU) | 0.0066465975 | -0.85 ↓ % | 3.95 ↑ % | 8.61 ↑ % | 417.81 Million Dollars | 84.65 Million Dollars | 0.0057566513 |
| 83 | Aerodrome Finance (AERO) | 0.4189288913 | -1.95 ↓ % | -1.24 ↓ % | 6.03 ↑ % | 407.67 Million Dollars | 12.76 Million Dollars | 0.3628364074 |
| 84 | VeChain (VET) | 0.0046987705 | -0.45 ↓ % | -1.36 ↓ % | -0.02 ↓ % | 404.02 Million Dollars | 5.16 Million Dollars | 0.0040696286 |
| 85 | Dash (DASH) | 30.98 | 0.06 ↑ % | -2.07 ↓ % | -1.00 ↓ % | 396.45 Million Dollars | 39.52 Million Dollars | 26.83 |
| 86 | ether.fi (ETHFI) | 0.3917677158 | -1.29 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 381.37 Million Dollars | 19.08 Million Dollars | 0.3393119775 |
| 87 | Curve DAO Token (CRV) | 0.2455055473 | 1.34 ↑ % | 3.92 ↑ % | 20.14 ↑ % | 377.68 Million Dollars | 42.95 Million Dollars | 0.2126335821 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4935 | 0.20 ↑ % | 0.64 ↑ % | 2.37 ↑ % | 370.77 Million Dollars | 96.87 Million Dollars | 1.2935 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.5608 | -1.12 ↓ % | -0.34 ↓ % | 0.18 ↑ % | 368.95 Million Dollars | 29.22 Million Dollars | 0.4857071636 |
| 90 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 350.76 Million Dollars | 115.66 Million Dollars | 0.8637 |
| 91 | Sun [New] (SUN) | 0.0181783070 | 0.02 ↑ % | 1.04 ↑ % | 1.53 ↑ % | 349.43 Million Dollars | 18.69 Million Dollars | 0.0157443225 |
| 92 | Pyth Network (PYTH) | 0.0428050755 | 0.48 ↑ % | 1.54 ↑ % | 9.42 ↑ % | 337.09 Million Dollars | 10.34 Million Dollars | 0.0370736899 |
| 93 | Midnight (NIGHT) | 0.0189126237 | 0.20 ↑ % | 2.45 ↑ % | -0.80 ↓ % | 314.09 Million Dollars | 14.71 Million Dollars | 0.0163803180 |
| 94 | LayerZero (ZRO) | 0.8621 | 0.74 ↑ % | 2.39 ↑ % | 18.85 ↑ % | 313.28 Million Dollars | 19.75 Million Dollars | 0.7466 |
| 95 | Sei (SEI) | 0.0416881496 | -0.15 ↓ % | 0.08 ↑ % | 0.70 ↑ % | 305.94 Million Dollars | 20.87 Million Dollars | 0.0361063148 |
| 96 | 0.1369640300 | -1.05 ↓ % | 0.21 ↑ % | -2.60 ↓ % | 305.58 Million Dollars | 108.31 Million Dollars | 0.1186252312 | |
| 97 | SPX6900 (SPX) | 0.3239517603 | -0.67 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 301.60 Million Dollars | 4.83 Million Dollars | 0.2805762393 |
| 98 | Celestia (TIA) | 0.3277116227 | -0.45 ↓ % | 0.14 ↑ % | -1.48 ↓ % | 301.47 Million Dollars | 15.92 Million Dollars | 0.2838326749 |
| 99 | Bitcoin SV (BSV) | 14.46 | -0.49 ↓ % | -2.51 ↓ % | 15.08 ↑ % | 290.12 Million Dollars | 8.51 Million Dollars | 12.52 |
| 100 | Jito (JTO) | 0.5602 | 0.50 ↑ % | 10.58 ↑ % | 13.08 ↑ % | 284.81 Million Dollars | 31.75 Million Dollars | 0.4852264502 |
