Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,920.45 | 0.40 ↑ % | 2.46 ↑ % | -2.41 ↓ % | 1,359.06 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.83 | -0.16 ↓ % | 4.21 ↑ % | -1.18 ↓ % | 253.43 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 80.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.04 | 0.16 ↑ % | 1.13 ↑ % | -2.43 ↓ % | 84.00 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | 0.54 ↑ % | 1.47 ↑ % | -3.60 ↓ % | 82.30 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 77.18 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | 0.07 ↑ % | 0.41 ↑ % | -7.14 ↓ % | 47.39 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127433335 | -0.02 ↓ % | -2.35 ↓ % | 0.83 ↑ % | 29.64 Billion Dollars | 639.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922482099 | 0.39 ↑ % | 1.54 ↑ % | -1.03 ↓ % | 14.17 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 472.21 | -0.56 ↓ % | 2.51 ↑ % | -0.28 ↓ % | 9.45 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.59 | -0.25 ↓ % | -1.14 ↓ % | -7.98 ↓ % | 9.37 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.01 ↓ % | 2.87 ↑ % | 5.35 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414597335 | 0.46 ↑ % | -0.96 ↓ % | -7.40 ↓ % | 8.72 Billion Dollars | 479.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.794 | -0.01 ↓ % | 2.22 ↑ % | -3.30 ↓ % | 6.23 Billion Dollars | 377.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.38 | 0.80 ↑ % | 1.20 ↑ % | -4.43 ↓ % | 6.06 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474241343 | 0.03 ↑ % | -2.46 ↓ % | 5.18 ↑ % | 5.63 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678100039 | 0.63 ↑ % | 0.19 ↑ % | 0.48 ↑ % | 5.54 Billion Dollars | 108.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.29 | 1.07 ↑ % | 14.32 ↑ % | 12.26 ↑ % | 4.22 Billion Dollars | 578.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.07 | 0.11 ↑ % | 1.64 ↑ % | -2.98 ↓ % | 4.16 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.906 | 0.65 ↑ % | 1.62 ↑ % | -5.37 ↓ % | 3.85 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876804396 | 0.77 ↑ % | 0.29 ↑ % | -5.32 ↓ % | 3.80 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059575 | 0.35 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 3.51 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8768 | -0.07 ↓ % | 2.10 ↑ % | -6.24 ↓ % | 3.42 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.57 | 0.50 ↑ % | 0.62 ↑ % | -4.83 ↓ % | 3.33 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2279 | 0.15 ↑ % | 2.08 ↑ % | -7.03 ↓ % | 3.04 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702012435 | 0.29 ↑ % | 0.94 ↑ % | -6.28 ↓ % | 2.97 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.295 | -0.36 ↓ % | -0.69 ↓ % | 34.18 ↑ % | 2.95 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988982915 | 0.20 ↑ % | 1.32 ↑ % | -2.11 ↓ % | 2.84 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,643.42 | 0.12 ↑ % | 3.43 ↑ % | 5.45 ↑ % | 2.60 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,660.25 | 0.13 ↑ % | 3.68 ↑ % | 5.70 ↑ % | 2.40 Billion Dollars | 452.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6883 | 0.30 ↑ % | 0.84 ↑ % | -2.44 ↓ % | 2.26 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.551 | -0.04 ↓ % | 2.64 ↑ % | 0.03 ↑ % | 2.25 Billion Dollars | 155.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2674 | 0.40 ↑ % | 2.04 ↑ % | -7.77 ↓ % | 2.13 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.83 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.59 | 0.01 ↑ % | -0.14 ↓ % | -2.65 ↓ % | 1.76 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753928567 | 0.47 ↑ % | 0.26 ↑ % | -6.36 ↓ % | 1.75 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0753038644 | -0.40 ↓ % | 3.04 ↑ % | 5.85 ↑ % | 1.74 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6670 | 0.00 ↑ % | -1.19 ↓ % | 0.92 ↑ % | 1.65 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1874 | 0.08 ↑ % | 2.90 ↑ % | -8.05 ↓ % | 1.53 Billion Dollars | 189.68 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 98.06 | 0.32 ↑ % | 1.45 ↑ % | -10.19 ↓ % | 1.51 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034048 | 0.67 ↑ % | 3.17 ↑ % | -0.80 ↓ % | 1.41 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9276 | 0.13 ↑ % | 0.14 ↑ % | -5.09 ↓ % | 1.35 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2705413770 | 0.65 ↑ % | 3.16 ↑ % | 8.29 ↑ % | 1.32 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.202 | 0.33 ↑ % | 1.77 ↑ % | -3.36 ↓ % | 1.28 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.315 | 0.78 ↑ % | 4.20 ↑ % | -1.81 ↓ % | 1.27 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.24 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.149 | 0.16 ↑ % | 2.23 ↑ % | 0.00 ↑ % | 1.08 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0897225594 | -0.15 ↓ % | -0.96 ↓ % | -5.30 ↓ % | 952.63 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7264 | 0.69 ↑ % | 2.98 ↑ % | 0.76 ↑ % | 895.56 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0327350982 | 0.65 ↑ % | 3.13 ↑ % | -9.65 ↓ % | 894.53 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2750031500 | 0.06 ↑ % | 1.54 ↑ % | -12.97 ↓ % | 888.56 Million Dollars | 145.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7008 | 0.10 ↑ % | 2.25 ↑ % | -3.64 ↓ % | 851.52 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.14 | 0.11 ↑ % | 0.96 ↑ % | -3.95 ↓ % | 846.83 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0919374994 | 1.55 ↑ % | 12.65 ↑ % | 6.88 ↑ % | 817.67 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484936329 | -1.40 ↓ % | 12.08 ↑ % | 1.94 ↑ % | 805.35 Million Dollars | 584.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0913606403 | 0.21 ↑ % | 1.40 ↑ % | -2.23 ↓ % | 775.85 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | -0.06 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 753.53 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8965 | 0.20 ↑ % | 0.47 ↑ % | -14.26 ↓ % | 711.93 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.04 ↑ % | 3.16 ↑ % | -7.40 ↓ % | 699.32 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078668857 | 0.12 ↑ % | 0.93 ↑ % | -2.07 ↓ % | 672.32 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.725 | -2.08 ↓ % | -1.61 ↓ % | 6.93 ↑ % | 646.80 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8337 | 0.17 ↑ % | 2.53 ↑ % | -8.69 ↓ % | 638.62 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5197 | 0.18 ↑ % | 3.02 ↑ % | -11.37 ↓ % | 615.38 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304607250 | -0.40 ↓ % | -2.22 ↓ % | -3.18 ↓ % | 607.43 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8177 | -7.27 ↓ % | -52.92 ↓ % | -20.80 ↓ % | 595.46 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067373700 | 0.28 ↑ % | 0.91 ↑ % | -4.50 ↓ % | 579.31 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8336 | -0.37 ↓ % | -4.42 ↓ % | -16.88 ↓ % | 574.06 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1582593405 | 0.01 ↑ % | 5.78 ↑ % | 4.06 ↑ % | 561.95 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0928323502 | -0.05 ↓ % | 2.83 ↑ % | -3.47 ↓ % | 560.78 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8615 | 0.45 ↑ % | -1.51 ↓ % | -2.99 ↓ % | 556.66 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016752079 | -0.38 ↓ % | 1.42 ↑ % | -6.38 ↓ % | 556.33 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0619507380 | 0.16 ↑ % | 2.56 ↑ % | -0.40 ↓ % | 546.10 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248957313 | 13.55 ↑ % | 3.34 ↑ % | -1.50 ↓ % | 532.06 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 80 | 0.2344226131 | -0.63 ↓ % | 2.60 ↑ % | -0.50 ↓ % | 529.41 Million Dollars | 133.14 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058754 | 0.54 ↑ % | 2.15 ↑ % | -1.29 ↓ % | 517.01 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.31 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3862 | 0.10 ↑ % | 0.33 ↑ % | -1.14 ↓ % | 455.44 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427855139 | -0.01 ↓ % | 0.41 ↑ % | 19.75 ↑ % | 440.06 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6540 | 0.50 ↑ % | 1.34 ↑ % | -7.65 ↓ % | 429.21 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | 0.39 ↑ % | 3.47 ↑ % | -3.51 ↓ % | 415.07 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | -0.02 ↓ % | 0.71 ↑ % | -0.40 ↓ % | 414.84 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064864150 | 0.68 ↑ % | 2.11 ↑ % | -6.54 ↓ % | 407.74 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2237946000 | 0.53 ↑ % | 2.71 ↑ % | -6.74 ↓ % | 406.10 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 393.85 Million Dollars | 270.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3511872009 | 0.35 ↑ % | 1.94 ↑ % | -11.38 ↓ % | 379.37 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4784795743 | 0.51 ↑ % | 4.65 ↑ % | -8.59 ↓ % | 376.69 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.41 | -0.10 ↓ % | -0.21 ↓ % | 1.84 ↑ % | 354.01 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177402055 | 0.21 ↑ % | -0.48 ↓ % | -2.97 ↓ % | 341.07 Million Dollars | 167.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497514204 | 1.21 ↑ % | -2.48 ↓ % | -16.49 ↓ % | 341.02 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.36 | -2.16 ↓ % | 10.58 ↑ % | -27.79 ↓ % | 340.17 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.92 | -0.05 ↓ % | 3.35 ↑ % | -2.51 ↓ % | 327.06 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2185153537 | 0.64 ↑ % | 2.96 ↑ % | -0.85 ↓ % | 323.78 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003247 | -0.08 ↓ % | -0.55 ↓ % | -2.18 ↓ % | 321.45 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003174 | -0.04 ↓ % | -0.49 ↓ % | -4.02 ↓ % | 313.32 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
