Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,900.33 | 0.14 ↑ % | 1.09 ↑ % | 5.54 ↑ % | 1,705.65 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,714.01 | 0.01 ↑ % | 1.20 ↑ % | 5.24 ↑ % | 331.34 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.95 | 0.20 ↑ % | 1.14 ↑ % | 3.82 ↑ % | 103.86 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5373 | 0.13 ↑ % | -0.24 ↓ % | 11.10 ↑ % | 96.66 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.25 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | 0.14 ↑ % | 3.71 ↑ % | 14.81 ↑ % | 73.10 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3335559374 | -0.18 ↓ % | -0.96 ↓ % | -2.39 ↓ % | 31.68 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,663.20 | -0.01 ↓ % | 9.18 ↑ % | 15.38 ↑ % | 28.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.10 | 0.16 ↑ % | 1.44 ↑ % | 2.47 ↑ % | 23.39 Billion Dollars | 564.03 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0978971174 | -0.05 ↓ % | 0.79 ↑ % | 15.16 ↑ % | 16.82 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.35 | 0.07 ↑ % | 2.42 ↑ % | 19.40 ↑ % | 10.74 Billion Dollars | 454.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 558.70 | 0.49 ↑ % | 1.32 ↑ % | 6.44 ↑ % | 10.51 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2564914107 | 0.06 ↑ % | 0.95 ↑ % | 16.37 ↑ % | 9.43 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.13 ↑ % | 0.77 ↑ % | 1.11 ↑ % | 8.30 Billion Dollars | 466.83 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176056715 | -0.11 ↓ % | 0.40 ↑ % | 14.30 ↑ % | 7.61 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.282 | -0.93 ↓ % | 8.68 ↑ % | 49.40 ↑ % | 6.91 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 340.51 | -0.64 ↓ % | 1.04 ↑ % | 38.21 ↑ % | 6.84 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 10.01 | 0.11 ↑ % | 4.31 ↑ % | 13.74 ↑ % | 6.21 Billion Dollars | 648.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.92 | -0.10 ↓ % | -3.13 ↓ % | 26.21 ↑ % | 5.58 Billion Dollars | 430.91 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1374047854 | 0.56 ↑ % | 1.72 ↑ % | 31.95 ↑ % | 5.45 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2570 | -0.80 ↓ % | 7.96 ↑ % | 53.19 ↑ % | 5.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.94 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.07 | -0.18 ↓ % | 4.72 ↑ % | 12.59 ↑ % | 4.91 Billion Dollars | 579.94 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6094 | 1.41 ↑ % | 11.12 ↑ % | 17.42 ↑ % | 4.53 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0949193208 | -0.38 ↓ % | 1.27 ↑ % | 16.73 ↑ % | 4.16 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 333.33 | 1.08 ↑ % | 6.45 ↑ % | 32.21 ↑ % | 3.85 Billion Dollars | 406.75 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059634 | -0.31 ↓ % | 1.57 ↑ % | 10.97 ↑ % | 3.51 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0684152620 | 0.55 ↑ % | 4.64 ↑ % | 18.07 ↑ % | 3.40 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.07 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,280.44 | 0.03 ↑ % | 0.03 ↑ % | -2.12 ↓ % | 2.95 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2138 | -0.99 ↓ % | -0.83 ↓ % | -11.02 ↓ % | 2.77 Billion Dollars | 953.85 Thousand Dollar | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2701670142 | 0.29 ↑ % | -2.50 ↓ % | 32.11 ↑ % | 2.73 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5445 | -0.44 ↓ % | -0.64 ↓ % | 33.16 ↑ % | 2.65 Billion Dollars | 223.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 122.01 | 0.39 ↑ % | 0.94 ↑ % | 5.46 ↑ % | 2.56 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 156.01 | -0.03 ↓ % | 2.45 ↑ % | 14.53 ↑ % | 2.41 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6877 | 0.17 ↑ % | -2.25 ↓ % | 15.80 ↑ % | 2.27 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2512 | -0.06 ↓ % | 3.97 ↑ % | 13.55 ↑ % | 2.13 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 43 | Quant (QNT) | 175.61 | -2.74 ↓ % | 63.92 ↑ % | 174.78 ↑ % | 2.12 Billion Dollars | 503.66 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5621 | 2.35 ↑ % | 17.75 ↑ % | 32.55 ↑ % | 2.09 Billion Dollars | 638.96 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0044503820 | 0.26 ↑ % | -0.22 ↓ % | 12.06 ↑ % | 2.07 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7376 | 0.07 ↑ % | 0.90 ↑ % | 0.28 ↑ % | 1.99 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,279.15 | 0.03 ↑ % | 0.03 ↑ % | -1.91 ↓ % | 1.86 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0580842827 | -0.23 ↓ % | 0.36 ↑ % | -0.25 ↓ % | 1.85 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043992 | -0.39 ↓ % | 0.06 ↑ % | 11.12 ↑ % | 1.82 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0769685103 | -0.43 ↓ % | -2.29 ↓ % | 12.84 ↑ % | 1.80 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.215 | -0.02 ↓ % | 1.23 ↑ % | 15.17 ↑ % | 1.79 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2310051148 | 0.57 ↑ % | 5.35 ↑ % | 8.64 ↑ % | 1.57 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0007 | -0.04 ↓ % | 0.23 ↑ % | 0.13 ↑ % | 1.56 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.539 | 0.00 ↑ % | 1.43 ↑ % | 14.35 ↑ % | 1.51 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.76 | -0.49 ↓ % | 4.42 ↑ % | 11.22 ↑ % | 1.49 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 169.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.752 | -0.26 ↓ % | 2.08 ↑ % | 9.61 ↑ % | 1.46 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.041 | -0.59 ↓ % | 0.44 ↑ % | 1.61 ↑ % | 1.43 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0485994860 | -0.76 ↓ % | 10.32 ↑ % | 22.75 ↑ % | 1.35 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1202767638 | -0.06 ↓ % | 1.74 ↑ % | 14.32 ↑ % | 1.28 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.40 | -0.35 ↓ % | 4.62 ↑ % | 12.51 ↑ % | 1.22 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.798 | 0.21 ↑ % | 0.28 ↑ % | 2.90 ↑ % | 1.20 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3454611072 | 0.72 ↑ % | 0.23 ↑ % | 27.19 ↑ % | 1.15 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.074 | -0.78 ↓ % | 3.79 ↑ % | 36.50 ↑ % | 1.08 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1177643961 | -0.68 ↓ % | 1.92 ↑ % | 15.13 ↑ % | 1.07 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0917309145 | -0.07 ↓ % | 0.43 ↑ % | 8.05 ↑ % | 1.03 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1258832632 | 0.40 ↑ % | 2.58 ↑ % | 10.15 ↑ % | 1.03 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.368 | 0.06 ↑ % | 0.62 ↑ % | 3.41 ↑ % | 1.01 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8867 | -0.38 ↓ % | 3.76 ↑ % | 11.08 ↑ % | 1.00 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1442 | -0.66 ↓ % | 6.43 ↑ % | 19.69 ↑ % | 950.98 Million Dollars | 302.14 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 71.76 | 0.63 ↑ % | 13.78 ↑ % | 27.80 ↑ % | 921.69 Million Dollars | 309.48 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.773 | 0.26 ↑ % | 0.79 ↑ % | 13.47 ↑ % | 884.58 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8507 | -1.27 ↓ % | -6.35 ↓ % | 30.59 ↑ % | 847.41 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093456710 | -0.44 ↓ % | -1.60 ↓ % | 13.15 ↑ % | 803.59 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.855 | 0.80 ↑ % | 1.14 ↑ % | -0.20 ↓ % | 785.29 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8595 | -0.56 ↓ % | 1.91 ↑ % | 18.17 ↑ % | 748.55 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277885683 | 1.46 ↑ % | 5.75 ↑ % | 19.25 ↑ % | 741.76 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7373 | 0.01 ↑ % | 2.99 ↑ % | 5.00 ↑ % | 711.75 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 79 | Pyth Network (PYTH) | 0.0853913790 | -0.66 ↓ % | 13.69 ↑ % | 46.69 ↑ % | 672.45 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 80 | XDC Network (XDC) | 0.0308213141 | 0.83 ↑ % | 1.41 ↑ % | 11.15 ↑ % | 662.00 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073434779 | -0.03 ↓ % | 0.34 ↑ % | 13.87 ↑ % | 638.48 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0100991436 | 0.00 ↓ % | 0.77 ↑ % | 31.33 ↑ % | 634.84 Million Dollars | 153.75 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3471255085 | -0.86 ↓ % | 1.07 ↑ % | 9.65 ↑ % | 629.90 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.300 | 5.17 ↑ % | 16.97 ↑ % | 38.83 ↑ % | 620.51 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.6434 | -0.43 ↓ % | 6.09 ↑ % | 53.56 ↑ % | 620.44 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.142 | 0.03 ↑ % | 1.57 ↑ % | 6.09 ↑ % | 603.71 Million Dollars | 314.23 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0750684721 | -0.52 ↓ % | 3.64 ↑ % | 56.93 ↑ % | 569.01 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 88 | 0.2442548035 | -0.37 ↓ % | 2.63 ↑ % | 44.08 ↑ % | 564.60 Million Dollars | 159.25 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8731 | 0.34 ↑ % | 0.84 ↑ % | 5.09 ↑ % | 564.13 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3537096214 | 0.85 ↑ % | 2.16 ↑ % | 6.40 ↑ % | 554.51 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8105 | -0.70 ↓ % | 4.18 ↑ % | 25.78 ↑ % | 534.12 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4972771716 | -0.31 ↓ % | -0.63 ↓ % | 0.75 ↑ % | 497.28 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 494.38 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5944 | 0.71 ↑ % | 2.61 ↑ % | -1.26 ↓ % | 470.90 Million Dollars | 165.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1386 | 0.00 ↑ % | -0.03 ↓ % | -0.94 ↓ % | 460.81 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4961122971 | -0.52 ↓ % | 2.27 ↑ % | 18.82 ↑ % | 456.39 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.594 | -0.39 ↓ % | 3.08 ↑ % | 0.89 ↑ % | 450.37 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.66 | -0.38 ↓ % | 0.37 ↑ % | 28.76 ↑ % | 435.13 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0260581496 | -0.21 ↓ % | 2.70 ↑ % | 9.05 ↑ % | 432.76 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4542676413 | -0.05 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 422.92 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
