Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
115,562.66 0.27 % 3.53 % 4.10 % 2,304.38 Billion Dollars 48.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,235.13 0.47 % 7.38 % 4.27 % 511.17 Billion Dollars 35.38 Billion Dollars 0.0000000000
3 0.9998 -0.01 % -0.02 % -0.05 % 183.14 Billion Dollars 119.44 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.645 -0.04 % 1.10 % 7.77 % 158.77 Billion Dollars 4.27 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,150.84 0.53 % 2.74 % 1.58 % 158.52 Billion Dollars 3.31 Billion Dollars 0.0000000000
6
Solana
(SOL)
204.45 0.23 % 5.55 % 5.99 % 112.36 Billion Dollars 5.81 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 -0.01 % -0.01 % -0.02 % 76.30 Billion Dollars 13.40 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2075831357 0.08 % 5.89 % 3.11 % 31.45 Billion Dollars 2.02 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.3015882281 0.21 % 2.36 % -6.65 % 28.55 Billion Dollars 926.07 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6855 0.17 % 4.84 % 2.61 % 24.58 Billion Dollars 888.55 Million Dollars 0.0000000000
11 48.69 0.37 % 11.09 % 25.92 % 16.39 Billion Dollars 607.33 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.92 -0.06 % 6.29 % 6.33 % 12.83 Billion Dollars 773.77 Million Dollars 0.0000000000
13 557.07 -0.37 % 8.94 % 16.02 % 11.11 Billion Dollars 706.60 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3315334051 0.14 % 1.96 % 1.57 % 10.62 Billion Dollars 208.68 Million Dollars 0.0000000000
15 0.9992 -0.01 % 0.02 % -0.05 % 10.29 Billion Dollars 345.91 Million Dollars 0.0000000000
16
Sui
(SUI)
2.692 -0.76 % 6.17 % 0.98 % 9.76 Billion Dollars 867.83 Million Dollars 0.0000000000
17
Avalanche
(AVAX)
20.98 0.03 % 6.73 % 0.14 % 8.95 Billion Dollars 594.75 Million Dollars 0.0000000000
18 8.963 0.01 % -0.17 % -5.19 % 8.27 Billion Dollars 451.78 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1823754664 -0.16 % 5.20 % 3.40 % 7.75 Billion Dollars 185.73 Million Dollars 0.0000000000
20
Litecoin
(LTC)
100.47 -0.03 % 3.71 % 5.50 % 7.68 Billion Dollars 566.16 Million Dollars 0.0000000000
21
Monero
(XMR)
345.98 -0.23 % 2.59 % 8.94 % 6.38 Billion Dollars 181.05 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000106233 0.09 % 4.42 % 3.60 % 6.26 Billion Dollars 162.24 Million Dollars 0.0000000000
23
Zcash
(ZEC)
353.85 -1.96 % 23.66 % 45.59 % 5.76 Billion Dollars 1.48 Billion Dollars 0.0000000000
24
Toncoin
(TON)
2.244 -0.02 % 4.49 % -0.54 % 5.66 Billion Dollars 139.44 Million Dollars 0.0000000000
25
Mantle
(MNT)
1.7334 0.03 % 5.11 % -10.50 % 5.64 Billion Dollars 209.23 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1561601119 0.64 % 4.14 % 0.87 % 5.63 Billion Dollars 21.54 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9998 0.00 % -0.01 % -0.04 % 5.36 Billion Dollars 134.69 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.223 0.19 % 4.24 % 4.51 % 5.25 Billion Dollars 192.42 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.798 0.22 % 9.55 % 5.31 % 4.29 Billion Dollars 278.77 Million Dollars 0.0000000000
30 411.72 -1.21 % 4.28 % -9.02 % 4.19 Billion Dollars 328.86 Million Dollars 0.0000000000
31
Ethena
(ENA)
0.5270 0.28 % 13.42 % 11.64 % 3.77 Billion Dollars 375.84 Million Dollars 0.0000000000
32
Aave
(AAVE)
246.76 0.75 % 8.99 % 7.41 % 3.77 Billion Dollars 304.24 Million Dollars 0.0000000000
33 0.1477698633 0.62 % 4.28 % 10.89 % 3.63 Billion Dollars 223.01 Million Dollars 0.0000000000
34
OKB
(OKB)
171.97 -0.39 % 3.04 % -0.59 % 3.61 Billion Dollars 71.90 Million Dollars 0.0000000000
35 4.860 -0.01 % 3.71 % 3.18 % 3.39 Billion Dollars 85.72 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000073616 0.23 % 3.62 % 1.93 % 3.10 Billion Dollars 424.38 Million Dollars 0.0000000000
37 2.408 0.46 % 4.92 % 4.26 % 3.08 Billion Dollars 173.02 Million Dollars 0.0000000000
38 1.0003 -0.01 % 0.00 % -0.04 % 2.94 Billion Dollars 308.16 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9994 0.00 % -0.01 % -0.05 % 2.78 Billion Dollars 57.80 Million Dollars 0.0000000000
40 16.80 0.19 % 5.34 % 4.51 % 2.59 Billion Dollars 107.04 Million Dollars 0.0000000000
41
Aptos
(APT)
3.591 -0.59 % 8.02 % 10.24 % 2.58 Billion Dollars 158.78 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7727 0.23 % 5.49 % 1.79 % 2.44 Billion Dollars 98.54 Million Dollars 0.0000000000
43
Aster
(ASTER)
1.1434 -0.57 % -2.56 % -7.19 % 2.31 Billion Dollars 511.58 Million Dollars 0.0000000000
44 2.094 -0.03 % -6.31 % 1.33 % 2.18 Billion Dollars 11.04 Million Dollars 0.0000000000
45 0.2056485691 0.39 % 4.91 % 2.46 % 2.16 Billion Dollars 111.78 Million Dollars 0.0000000000
46 0.9483 -0.45 % 5.97 % 1.67 % 2.13 Billion Dollars 222.42 Million Dollars 0.0000000000
47
Pi
(PI)
0.2469864571 3.27 % 19.15 % 18.70 % 2.05 Billion Dollars 56.63 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3498426033 0.77 % 10.19 % 8.12 % 1.93 Billion Dollars 201.16 Million Dollars 0.0000000000
49
Story
(IP)
5.812 3.30 % 12.84 % 3.03 % 1.87 Billion Dollars 53.56 Million Dollars 0.0000000000
50 13.72 0.34 % 3.29 % 0.52 % 1.78 Billion Dollars 8.46 Million Dollars 0.0000000000
51 3.278 0.09 % 4.93 % 4.50 % 1.77 Billion Dollars 57.63 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1920269189 0.00 % 3.73 % 2.20 % 1.69 Billion Dollars 58.20 Million Dollars 0.0000000000
53
Pump.fun
(PUMP)
0.0047790616 -2.78 % 7.48 % 17.19 % 1.69 Billion Dollars 424.88 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0586087527 -0.13 % 2.00 % 8.20 % 1.57 Billion Dollars 52.52 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
3.264 0.11 % 3.58 % -0.86 % 1.55 Billion Dollars 82.33 Million Dollars 0.0000000000
56 4,071.83 0.25 % -0.94 % -3.96 % 1.55 Billion Dollars 135.98 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0178748141 0.28 % 3.14 % -1.68 % 1.54 Billion Dollars 33.85 Million Dollars 0.0000000000
58 0.0229644829 0.29 % 9.39 % 0.52 % 1.44 Billion Dollars 257.74 Million Dollars 0.0000000000
59
Sky
(SKY)
0.0600881439 0.19 % 3.93 % 1.30 % 1.41 Billion Dollars 14.43 Million Dollars 0.0000000000
60
Jupiter
(JUP)
0.4403493503 -0.15 % 1.92 % 20.75 % 1.39 Billion Dollars 58.98 Million Dollars 0.0000000000
61
PAX Gold
(PAXG)
4,070.64 0.19 % -0.91 % -4.05 % 1.35 Billion Dollars 242.60 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0176830246 -0.17 % 3.70 % 0.50 % 1.35 Billion Dollars 7.15 Million Dollars 0.0000000000
63
Render
(RENDER)
2.600 0.17 % 5.47 % -0.29 % 1.35 Billion Dollars 54.95 Million Dollars 0.0000000000
64
Sei
(SEI)
0.2099619741 0.57 % 4.65 % 4.39 % 1.31 Billion Dollars 91.74 Million Dollars 0.0000000000
65
Bonk
(BONK)
0.0000155737 0.51 % 5.03 % 3.42 % 1.28 Billion Dollars 139.46 Million Dollars 0.0000000000
66 15.69 0.15 % 0.82 % -1.98 % 1.26 Billion Dollars 5.41 Million Dollars 0.0000000000
67 6.267 0.03 % 3.75 % 4.23 % 1.25 Billion Dollars 295.28 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6710 -0.12 % 6.87 % 5.95 % 1.17 Billion Dollars 111.59 Million Dollars 0.0000000000
69 0.0627961332 1.17 % 2.50 % -1.49 % 1.11 Billion Dollars 32.52 Million Dollars 0.0000000000
70 0.5622 -0.10 % 5.20 % 6.27 % 1.10 Billion Dollars 37.50 Million Dollars 0.0000000000
71
SPX6900
(SPX)
1.1537 0.01 % 12.63 % 6.56 % 1.07 Billion Dollars 42.52 Million Dollars 0.0000000000
72 1.5520 -1.26 % 27.52 % 89.37 % 1.02 Billion Dollars 824.05 Million Dollars 0.0000000000
73
Quant
(QNT)
83.93 -0.29 % 1.95 % -2.30 % 1.01 Billion Dollars 18.31 Million Dollars 0.0000000000
74 0.9980 0.02 % 0.01 % 0.00 % 1.00 Billion Dollars 4.87 Billion Dollars 0.0000000000
75 2.809 -0.45 % 4.21 % -3.97 % 961.00 Million Dollars 150.97 Million Dollars 0.0000000000
76 9.035 -0.18 % 7.15 % 2.49 % 903.26 Million Dollars 72.17 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0841 -0.04 % 5.41 % 2.76 % 898.65 Million Dollars 62.92 Million Dollars 0.0000000000
78
Ripple USD
(RLUSD)
0.9999 0.02 % 0.00 % -0.02 % 898.44 Million Dollars 65.13 Million Dollars 0.0000000000
79 0.4735244778 0.63 % 6.22 % 5.14 % 898.07 Million Dollars 105.09 Million Dollars 0.0000000000
80
Lido DAO
(LDO)
0.9751 0.11 % 5.75 % 5.65 % 873.47 Million Dollars 110.95 Million Dollars 0.0000000000
81 0.9532 0.00 % 5.07 % 11.58 % 862.78 Million Dollars 48.64 Million Dollars 0.0000000000
82 0.2471381344 -0.37 % 0.68 % 2.15 % 857.92 Million Dollars 30.22 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4711657702 -0.05 % 4.45 % 5.17 % 851.51 Million Dollars 20.16 Million Dollars 0.0000000000
84 0.5861 -0.05 % 10.79 % 3.65 % 823.83 Million Dollars 168.87 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
2.111 0.19 % 6.60 % 3.18 % 746.00 Million Dollars 38.56 Million Dollars 0.0000000000
86
Nexo
(NEXO)
1.1414 -0.05 % -0.06 % -3.20 % 737.54 Million Dollars 11.54 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000760208 0.42 % 3.94 % 10.95 % 725.27 Million Dollars 88.54 Million Dollars 0.0000000000
88 0.0669301568 0.01 % 3.13 % 0.93 % 706.74 Million Dollars 22.81 Million Dollars 0.0000000000
89 0.1205866144 0.10 % 4.97 % 2.73 % 693.37 Million Dollars 32.28 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3850452420 -0.38 % -2.96 % -9.29 % 693.08 Million Dollars 252.95 Million Dollars 0.0000000000
91 0.3182089233 -3.55 % 3.26 % 122.56 % 692.69 Million Dollars 201.81 Million Dollars 0.0000000000
92
Kaia
(KAIA)
0.1125608103 0.15 % 3.89 % 4.32 % 692.60 Million Dollars 20.27 Million Dollars 0.0000000000
93
Tezos
(XTZ)
0.6190 -0.03 % 1.71 % 1.69 % 658.18 Million Dollars 17.52 Million Dollars 0.0000000000
94 0.2750687049 -0.15 % 5.28 % -5.75 % 651.88 Million Dollars 106.90 Million Dollars 0.0000000000
95
Dash
(DASH)
50.50 0.57 % 21.63 % 13.77 % 629.44 Million Dollars 282.25 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1514528614 0.60 % 3.34 % 2.87 % 621.34 Million Dollars 15.18 Million Dollars 0.0000000000
97 16.57 0.08 % 7.04 % 4.56 % 620.34 Million Dollars 88.49 Million Dollars 0.0000000000
98
DeXe
(DEXE)
7.279 -0.07 % 12.08 % 10.77 % 609.46 Million Dollars 12.96 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1171652789 0.61 % 5.89 % 2.34 % 603.23 Million Dollars 23.41 Million Dollars 0.0000000000
100 2.925 -1.85 % 0.17 % 6.28 % 602.96 Million Dollars 37.52 Million Dollars 0.0000000000