Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,231.83 95,378.95 1.97 ↑ % 1,963.40 Billion Dollars 83.50 Billion Dollars
2
Ethereum
(ETH)
 3,318.31 3,189.47 0.03 ↑ % 399.62 Billion Dollars 39.48 Billion Dollars
3
Tether USDt
(USDT)
 1.0011 0.9622 0.07 ↑ % 130.86 Billion Dollars 172.20 Billion Dollars
4
Solana
(SOL)
 254.88 244.98 0.28 ↑ % 120.99 Billion Dollars 8.46 Billion Dollars
5
BNB
(BNB)
 624.80 600.54 1.03 ↑ % 89.98 Billion Dollars 2.43 Billion Dollars
6
XRP
(XRP)
 1.4643 1.4074 31.74 ↑ % 83.36 Billion Dollars 22.02 Billion Dollars
7
Dogecoin
(DOGE)
 0.4124020000 0.3963896675 7.59 ↑ % 60.58 Billion Dollars 11.68 Billion Dollars
8
USDC
(USDC)
 0.9998 0.9610 -0.01 ↓ % 38.33 Billion Dollars 13.41 Billion Dollars
9
Cardano
(ADA)
 0.9695 0.9319 22.74 ↑ % 33.99 Billion Dollars 4.90 Billion Dollars
10
TRON
(TRX)
 0.2007550000 0.1929602856 0.85 ↑ % 17.33 Billion Dollars 768.21 Million Dollars
11
Avalanche
(AVAX)
 39.41 37.88 11.42 ↑ % 16.12 Billion Dollars 1.39 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240293 2.90 ↑ % 14.83 Billion Dollars 1.59 Billion Dollars
13
Toncoin
(TON)
 5.496 5.282 -0.34 ↓ % 14.00 Billion Dollars 339.59 Million Dollars
14
Sui
(SUI)
 3.485 3.350 -1.70 ↓ % 9.92 Billion Dollars 1.46 Billion Dollars
15
Chainlink
(LINK)
 15.65 15.04 4.89 ↑ % 9.81 Billion Dollars 913.13 Million Dollars
16
Bitcoin Cash
(BCH)
 488.59 469.62 1.62 ↑ % 9.67 Billion Dollars 972.99 Million Dollars
17
Polkadot
(DOT)
 6.313 6.068 9.30 ↑ % 9.60 Billion Dollars 800.98 Million Dollars
18
Stellar
(XLM)
 0.3013970000 0.2896946587 27.21 ↑ % 9.04 Billion Dollars 2.80 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192235 -1.47 ↓ % 8.58 Billion Dollars 3.89 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.499 8.169 -4.24 ↓ % 7.86 Billion Dollars 1.11 Million Dollars
21
NEAR Protocol
(NEAR)
 5.684 5.464 0.78 ↑ % 6.92 Billion Dollars 703.33 Million Dollars
22
Litecoin
(LTC)
 90.35 86.84 2.39 ↑ % 6.80 Billion Dollars 1.00 Billion Dollars
23
Aptos
(APT)
 12.05 11.58 0.25 ↑ % 6.42 Billion Dollars 541.75 Million Dollars
24
Uniswap
(UNI)
 9.498 9.129 3.34 ↑ % 5.70 Billion Dollars 591.57 Million Dollars
25
Dai
(DAI)
 1.0000 0.9612 -0.04 ↓ % 5.37 Billion Dollars 146.69 Million Dollars
26
Hedera
(HBAR)
 0.1354970000 0.1302360580 11.28 ↑ % 5.18 Billion Dollars 1.28 Billion Dollars
27
Cronos
(CRO)
 0.1889750000 0.1816376677 3.67 ↑ % 5.02 Billion Dollars 173.55 Million Dollars
28
Internet Computer
(ICP)
 10.14 9.750 10.58 ↑ % 4.81 Billion Dollars 309.49 Million Dollars
29
Ethereum Classic
(ETC)
 27.98 26.89 3.05 ↑ % 4.19 Billion Dollars 565.17 Million Dollars
30
Bonk
(BONK)
 0.0000500000 0.0000480587 0.69 ↑ % 3.79 Billion Dollars 1.16 Billion Dollars
31
POL (ex-MATIC)
(POL)
 0.4712670000 0.4529691162 5.58 ↑ % 3.76 Billion Dollars 488.74 Million Dollars
32
Render
(RENDER)
 7.243 6.962 -1.88 ↓ % 3.75 Billion Dollars 789.32 Million Dollars
33
Kaspa
(KAS)
 0.1487830000 0.1430062025 -1.12 ↓ % 3.75 Billion Dollars 148.34 Million Dollars
34
Bittensor
(TAO)
 492.58 473.45 -2.94 ↓ % 3.64 Billion Dollars 259.72 Million Dollars
35
MANTRA
(OM)
 3.659 3.517 3.33 ↑ % 3.30 Billion Dollars 273.95 Million Dollars
36
Arbitrum
(ARB)
 0.7933 0.7625 0.46 ↑ % 3.25 Billion Dollars 1.02 Billion Dollars
37
dogwifhat
(WIF)
 3.141 3.019 -4.03 ↓ % 3.14 Billion Dollars 889.06 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2388 1.1907 -2.70 ↓ % 3.02 Billion Dollars 325.94 Million Dollars
39
Stacks
(STX)
 1.9780 1.9012 3.69 ↑ % 2.97 Billion Dollars 285.97 Million Dollars
40
Monero
(XMR)
 158.83 152.67 -0.82 ↓ % 2.93 Billion Dollars 69.71 Million Dollars
41
Cosmos
(ATOM)
 7.357 7.072 17.16 ↑ % 2.88 Billion Dollars 596.32 Million Dollars
42
Mantle
(MNT)
 0.8497 0.8167 7.23 ↑ % 2.86 Billion Dollars 131.61 Million Dollars
43
Filecoin
(FIL)
 4.744 4.559 5.76 ↑ % 2.85 Billion Dollars 392.11 Million Dollars
44
OKB
(OKB)
 45.90 44.12 0.84 ↑ % 2.75 Billion Dollars 7.85 Million Dollars
45
Optimism
(OP)
 2.163 2.079 2.88 ↑ % 2.71 Billion Dollars 1.03 Billion Dollars
46
VeChain
(VET)
 0.0332630000 0.0319714975 4.80 ↑ % 2.69 Billion Dollars 100.31 Million Dollars
47
Aave
(AAVE)
 165.75 159.31 0.40 ↑ % 2.48 Billion Dollars 336.95 Million Dollars
48
Injective
(INJ)
 24.61 23.65 0.91 ↑ % 2.43 Billion Dollars 203.55 Million Dollars
49
FLOKI
(FLOKI)
 0.0002500000 0.0002402933 -1.92 ↓ % 2.40 Billion Dollars 712.38 Million Dollars
50
Celestia
(TIA)
 5.532 5.317 3.47 ↑ % 2.36 Billion Dollars 322.73 Million Dollars
51
Immutable
(IMX)
 1.3672 1.3141 0.46 ↑ % 2.28 Billion Dollars 102.49 Million Dollars
52
First Digital USD
(FDUSD)
 0.9990 0.9602 0.07 ↑ % 2.22 Billion Dollars 10.17 Billion Dollars
53
Bitget Token
(BGB)
 1.4892 1.4313 4.98 ↑ % 2.08 Billion Dollars 75.91 Million Dollars
54
The Graph
(GRT)
 0.2176140000 0.2091647012 -0.66 ↓ % 2.08 Billion Dollars 133.82 Million Dollars
55
Sei
(SEI)
 0.4830120000 0.4642580931 -0.10 ↓ % 2.05 Billion Dollars 326.04 Million Dollars
56
Fantom
(FTM)
 0.7250 0.6969 2.34 ↑ % 2.03 Billion Dollars 329.44 Million Dollars
57
Algorand
(ALGO)
 0.2447080000 0.2352067225 18.10 ↑ % 2.03 Billion Dollars 416.05 Million Dollars
58
THORChain
(RUNE)
 5.307 5.101 -0.40 ↓ % 1.80 Billion Dollars 344.52 Million Dollars
59
Raydium
(RAY)
 6.081 5.845 -2.11 ↓ % 1.77 Billion Dollars 178.14 Million Dollars
60
Theta Network
(THETA)
 1.7005 1.6344 0.10 ↑ % 1.70 Billion Dollars 54.36 Million Dollars
61
Ethena
(ENA)
 0.5957 0.5726 1.34 ↑ % 1.69 Billion Dollars 357.88 Million Dollars
62
Brett (Based)
(BRETT)
 0.1574710000 0.1513568735 -3.85 ↓ % 1.56 Billion Dollars 85.12 Million Dollars
63
Jupiter
(JUP)
 1.1080 1.0649 -1.65 ↓ % 1.50 Billion Dollars 219.85 Million Dollars
64
Worldcoin
(WLD)
 2.184 2.099 -4.58 ↓ % 1.48 Billion Dollars 479.99 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.4866 1.4289 -6.80 ↓ % 1.46 Billion Dollars 116.20 Million Dollars
66
Pyth Network
(PYTH)
 0.4015930000 0.3860003486 -3.88 ↓ % 1.46 Billion Dollars 180.55 Million Dollars
67
Maker
(MKR)
 1,640.44 1,576.75 5.16 ↑ % 1.45 Billion Dollars 155.05 Million Dollars
68
Ondo
(ONDO)
 0.9893 0.9509 -1.04 ↓ % 1.37 Billion Dollars 159.14 Million Dollars
69
Bitcoin SV
(BSV)
 67.53 64.91 1.57 ↑ % 1.34 Billion Dollars 130.94 Million Dollars
70
KuCoin Token
(KCS)
 11.09 10.66 0.06 ↑ % 1.33 Billion Dollars 1.93 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2122 1.1651 -10.67 ↓ % 1.21 Billion Dollars 1.42 Billion Dollars
72
Flare
(FLR)
 0.0226250000 0.0217465391 14.44 ↑ % 1.19 Billion Dollars 57.96 Million Dollars
73
Arweave
(AR)
 17.68 16.99 -0.85 ↓ % 1.16 Billion Dollars 130.13 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009612 3.28 ↑ % 1.13 Billion Dollars 49.25 Million Dollars
75
Tezos
(XTZ)
 1.1043 1.0614 7.80 ↑ % 1.12 Billion Dollars 178.31 Million Dollars
76
Flow
(FLOW)
 0.7223 0.6943 3.11 ↑ % 1.12 Billion Dollars 81.58 Million Dollars
77
Starknet
(STRK)
 0.5256 0.5052 1.65 ↑ % 1.10 Billion Dollars 268.65 Million Dollars
78
Lido DAO
(LDO)
 1.2291 1.1814 -0.29 ↓ % 1.10 Billion Dollars 218.51 Million Dollars
79
Polygon
(MATIC)
 0.4700040000 0.4517551547 5.37 ↑ % 1.10 Billion Dollars 14.64 Million Dollars
80
EOS
(EOS)
 0.7159 0.6881 10.74 ↑ % 1.09 Billion Dollars 327.40 Million Dollars
81
Mog Coin
(MOG)
 0.0000030000 0.0000028835 3.63 ↑ % 1.05 Billion Dollars 115.45 Million Dollars
82
Gala
(GALA)
 0.0291080000 0.0279778237 0.82 ↑ % 1.05 Billion Dollars 211.95 Million Dollars
83
Beam
(BEAM)
 0.0211740000 0.0203518771 -3.24 ↓ % 1.05 Billion Dollars 30.09 Million Dollars
84
Quant
(QNT)
 86.09 82.75 -0.67 ↓ % 1.04 Billion Dollars 52.73 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199820000 0.0192061589 -3.39 ↓ % 987.02 Million Dollars 129.34 Million Dollars
86
Neo
(NEO)
 13.37 12.85 3.31 ↑ % 943.10 Million Dollars 70.40 Million Dollars
87
Kaia
(KAIA)
 0.1596230000 0.1534253178 8.30 ↑ % 937.91 Million Dollars 50.04 Million Dollars
88
Akash Network
(AKT)
 3.743 3.598 0.49 ↑ % 929.36 Million Dollars 29.23 Million Dollars
89
Helium
(HNT)
 5.437 5.226 -5.30 ↓ % 926.93 Million Dollars 17.35 Million Dollars
90
Goatseus Maximus
(GOAT)
 0.9224 0.8866 -12.99 ↓ % 922.38 Million Dollars 362.32 Million Dollars
91
Axie Infinity
(AXS)
 5.958 5.727 3.48 ↑ % 915.93 Million Dollars 96.88 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2982 1.2478 -0.35 ↓ % 904.19 Million Dollars 30.14 Million Dollars
93
GateToken
(GT)
 10.16 9.769 1.88 ↑ % 902.27 Million Dollars 5.85 Million Dollars
94
Core
(CORE)
 0.9665 0.9290 0.49 ↑ % 891.31 Million Dollars 48.61 Million Dollars
95
cat in a dogs world
(MEW)
 0.0098740000 0.0094906222 -2.99 ↓ % 877.65 Million Dollars 206.68 Million Dollars
96
eCash
(XEC)
 0.0000440000 0.0000422916 0.53 ↑ % 873.82 Million Dollars 81.66 Million Dollars
97
ApeCoin
(APE)
 1.1573 1.1123 -0.63 ↓ % 871.03 Million Dollars 185.86 Million Dollars
98
The Sandbox
(SAND)
 0.3607880000 0.3467796843 5.54 ↑ % 863.81 Million Dollars 170.75 Million Dollars
99
Nexo
(NEXO)
 1.3126 1.2616 4.06 ↑ % 848.14 Million Dollars 14.38 Million Dollars
100
MultiversX
(EGLD)
 30.36 29.18 1.02 ↑ % 837.42 Million Dollars 51.15 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers