Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,749.14 | 1.18 ↑ % | -0.05 ↓ % | 5.35 ↑ % | 1,317.88 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.58 | 1.06 ↑ % | -0.36 ↓ % | 7.21 ↑ % | 213.92 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.39 Billion Dollars | 58.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.43 | 0.57 ↑ % | -0.26 ↓ % | 1.71 ↑ % | 81.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2131 | 1.47 ↑ % | 0.21 ↑ % | 7.75 ↑ % | 75.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.83 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | 1.85 ↑ % | 0.68 ↑ % | 13.15 ↑ % | 42.81 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214209156 | 0.28 ↑ % | 1.34 ↑ % | -0.35 ↓ % | 30.48 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.00 | 3.83 ↑ % | 0.63 ↑ % | 31.05 ↑ % | 19.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871923446 | 1.20 ↑ % | 0.12 ↑ % | 2.64 ↑ % | 14.86 Billion Dollars | 509.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.15 ↑ % | -0.27 ↓ % | 2.63 ↑ % | 8.93 Billion Dollars | 340.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.89 | 2.08 ↑ % | -0.99 ↓ % | 13.20 ↑ % | 8.24 Billion Dollars | 703.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2321334502 | 2.95 ↑ % | 6.71 ↑ % | 23.41 ↑ % | 7.84 Billion Dollars | 452.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1651744888 | 0.56 ↑ % | 0.99 ↑ % | -0.80 ↓ % | 6.41 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.60 | 0.37 ↑ % | 0.79 ↑ % | 4.81 ↑ % | 6.39 Billion Dollars | 126.10 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1712215981 | 1.86 ↑ % | -1.70 ↓ % | 4.09 ↑ % | 6.23 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.288 | 1.52 ↑ % | 1.21 ↑ % | 6.30 ↑ % | 6.03 Billion Dollars | 211.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6687 | 1.10 ↑ % | 1.61 ↑ % | -1.24 ↓ % | 4.48 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.90 | 1.60 ↑ % | -0.19 ↓ % | 7.29 ↑ % | 4.33 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.043 | 0.16 ↑ % | -5.70 ↓ % | 7.51 ↑ % | 4.00 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821536943 | 1.81 ↑ % | 1.51 ↑ % | 3.51 ↑ % | 3.57 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 1.10 ↑ % | 1.58 ↑ % | 6.87 ↑ % | 3.53 Billion Dollars | 185.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8042 | 2.06 ↑ % | 2.61 ↑ % | 6.66 ↑ % | 3.24 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.372 | 2.83 ↑ % | 1.42 ↑ % | 12.99 ↑ % | 3.08 Billion Dollars | 345.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.957 | 1.68 ↑ % | 2.56 ↑ % | 6.07 ↑ % | 3.00 Billion Dollars | 291.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050105 | 0.99 ↑ % | 0.78 ↑ % | 5.65 ↑ % | 2.95 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.26 | 1.52 ↑ % | 1.77 ↑ % | 23.10 ↑ % | 2.85 Billion Dollars | 307.55 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598429720 | 0.84 ↑ % | -0.64 ↓ % | -0.45 ↓ % | 2.75 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,338.71 | 0.39 ↑ % | 0.50 ↑ % | 5.45 ↑ % | 2.66 Billion Dollars | 553.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6588 | 1.09 ↑ % | 3.16 ↑ % | 43.51 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.327 | 2.93 ↑ % | 9.47 ↑ % | 33.40 ↑ % | 2.07 Billion Dollars | 825.65 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7639 | -1.70 ↓ % | 16.18 ↑ % | 20.99 ↑ % | 2.06 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,352.55 | 0.39 ↑ % | 0.58 ↑ % | 5.52 ↑ % | 1.98 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619277709 | 1.70 ↑ % | 3.02 ↑ % | 2.33 ↑ % | 1.97 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3818689233 | 2.18 ↑ % | 3.10 ↑ % | 8.44 ↑ % | 1.86 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5553 | 0.50 ↑ % | -1.26 ↓ % | 2.81 ↑ % | 1.83 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0356 | 2.38 ↑ % | 3.44 ↑ % | 9.22 ↑ % | 1.75 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.64 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.02 | 0.75 ↑ % | -0.09 ↓ % | 4.90 ↑ % | 1.58 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325530364 | 0.48 ↑ % | -2.21 ↓ % | 4.67 ↑ % | 1.43 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592521619 | 1.20 ↑ % | 3.90 ↑ % | 5.84 ↑ % | 1.38 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | 0.90 ↑ % | 3.16 ↑ % | 8.06 ↑ % | 1.36 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.68 | -0.45 ↓ % | -17.06 ↓ % | -13.77 ↓ % | 1.31 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8199 | 0.39 ↑ % | -0.49 ↓ % | 2.50 ↑ % | 1.27 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030051 | 1.72 ↑ % | 2.44 ↑ % | 8.27 ↑ % | 1.24 Billion Dollars | 155.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.53 | 2.00 ↑ % | 3.04 ↑ % | 20.76 ↑ % | 1.18 Billion Dollars | 181.11 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.438 | 1.35 ↑ % | 1.83 ↑ % | 5.72 ↑ % | 1.17 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.003 | 0.98 ↑ % | 0.95 ↑ % | 11.33 ↑ % | 1.03 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 127.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.358 | 1.15 ↑ % | 2.87 ↑ % | 11.70 ↑ % | 990.84 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9698 | 0.16 ↑ % | 1.48 ↑ % | -6.70 ↓ % | 989.82 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7367 | 1.28 ↑ % | 0.61 ↑ % | 10.73 ↑ % | 900.92 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323078716 | 0.60 ↑ % | -1.50 ↓ % | 3.17 ↑ % | 888.96 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0994749055 | 2.72 ↑ % | 6.39 ↑ % | 10.43 ↑ % | 887.91 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933957145 | 2.47 ↑ % | 10.00 ↑ % | 19.26 ↑ % | 868.00 Million Dollars | 210.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.51 | 1.15 ↑ % | -0.37 ↓ % | 9.87 ↑ % | 863.34 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781117003 | 1.49 ↑ % | 0.63 ↑ % | 5.51 ↑ % | 832.87 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337359844 | 0.27 ↑ % | -7.26 ↓ % | -1.36 ↓ % | 798.81 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.62 | 1.54 ↑ % | 10.28 ↑ % | 20.09 ↑ % | 777.10 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.782 | 0.43 ↑ % | -0.11 ↓ % | 7.24 ↑ % | 722.44 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826042463 | 0.07 ↑ % | 1.01 ↑ % | 3.10 ↑ % | 705.75 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6768 | -0.42 ↓ % | 0.75 ↑ % | -2.73 ↓ % | 676.80 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076740499 | 0.06 ↑ % | -1.55 ↓ % | 9.89 ↑ % | 656.14 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8266 | 1.79 ↑ % | 5.24 ↑ % | 9.48 ↑ % | 653.30 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1967792729 | 2.14 ↑ % | 2.89 ↑ % | 28.22 ↑ % | 653.37 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301825809 | 0.54 ↑ % | -0.58 ↓ % | -3.56 ↓ % | 620.48 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 73 | 0.2163581184 | 6.58 ↑ % | -7.18 ↓ % | 1.56 ↑ % | 612.76 Million Dollars | 71.57 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6896 | 3.29 ↑ % | 3.50 ↑ % | 5.67 ↑ % | 573.76 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0883464901 | 2.47 ↑ % | 4.37 ↑ % | 9.33 ↑ % | 562.13 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.540 | 2.78 ↑ % | -1.06 ↓ % | 4.14 ↑ % | 553.86 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8342 | 0.83 ↑ % | 2.64 ↑ % | 4.61 ↑ % | 539.00 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015284411 | 3.14 ↑ % | 0.30 ↑ % | 4.69 ↑ % | 530.81 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0314477236 | -0.05 ↓ % | -5.16 ↓ % | 1.44 ↑ % | 522.26 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7892 | -5.84 ↓ % | -35.41 ↓ % | -70.33 ↓ % | 515.31 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.64 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5094 | 1.88 ↑ % | 4.31 ↑ % | 49.63 ↑ % | 485.25 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | 1.74 ↑ % | 0.84 ↑ % | 6.85 ↑ % | 480.26 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 84 | 0.2100365605 | 1.36 ↑ % | 1.09 ↑ % | 7.05 ↑ % | 474.45 Million Dollars | 112.42 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8564 | 0.53 ↑ % | 10.20 ↑ % | 19.95 ↑ % | 464.10 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9481 | 1.09 ↑ % | 2.08 ↑ % | 15.92 ↑ % | 462.50 Million Dollars | 217.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072696336 | 2.42 ↑ % | 3.02 ↑ % | 9.28 ↑ % | 456.97 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4060 | 0.58 ↑ % | 0.73 ↑ % | 6.78 ↑ % | 455.69 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051259374 | 1.32 ↑ % | -1.21 ↓ % | 6.99 ↑ % | 440.75 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | 0.01 ↑ % | -0.15 ↓ % | 0.36 ↑ % | 433.42 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048188 | 1.80 ↑ % | 1.81 ↑ % | 10.87 ↑ % | 424.03 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4500480881 | 2.43 ↑ % | 15.02 ↑ % | 41.75 ↑ % | 418.99 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6321 | 2.19 ↑ % | 1.92 ↑ % | 11.00 ↑ % | 415.36 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000743328 | 0.26 ↑ % | 5.76 ↑ % | 6.40 ↑ % | 410.14 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0566139441 | 2.73 ↑ % | 5.97 ↑ % | 17.97 ↑ % | 408.63 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4083227842 | 3.19 ↑ % | 9.05 ↑ % | 27.32 ↑ % | 375.63 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0629 | 3.81 ↑ % | -4.93 ↓ % | 27.60 ↑ % | 370.43 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2429057366 | 0.99 ↑ % | 1.91 ↑ % | 12.40 ↑ % | 368.67 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7410 | 1.03 ↑ % | -7.67 ↓ % | 23.69 ↑ % | 358.69 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3543890479 | -1.55 ↓ % | -18.74 ↓ % | 113.57 ↑ % | 354.39 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
