Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,518.01 63,927.58 0.30 % 1,374.85 Billion Dollars 19.85 Billion Dollars
2
Ethereum
(ETH)
2,494.26 2,293.68 -0.87 % 300.34 Billion Dollars 10.42 Billion Dollars
3 0.9997 0.9194 0.05 % 120.55 Billion Dollars 38.00 Billion Dollars
4
BNB
(BNB)
570.23 524.37 -0.33 % 82.17 Billion Dollars 1.44 Billion Dollars
5
Solana
(SOL)
166.10 152.75 -0.20 % 78.21 Billion Dollars 1.66 Billion Dollars
6
USDC
(USDC)
1.0000 0.9196 0.01 % 34.88 Billion Dollars 3.86 Billion Dollars
7
XRP
(XRP)
0.5094 0.4684006360 -1.29 % 28.97 Billion Dollars 572.86 Million Dollars
8
Dogecoin
(DOGE)
0.1597950000 0.1469447655 -0.27 % 23.43 Billion Dollars 1.46 Billion Dollars
9
TRON
(TRX)
0.1662240000 0.1528567646 -0.60 % 14.37 Billion Dollars 247.56 Million Dollars
10
Toncoin
(TON)
4.877 4.485 -0.83 % 12.41 Billion Dollars 126.65 Million Dollars
11
Cardano
(ADA)
0.3518450000 0.3235506806 -0.81 % 12.31 Billion Dollars 255.38 Million Dollars
12
Shiba Inu
(SHIB)
0.0000170000 0.0000156329 -0.53 % 10.30 Billion Dollars 197.32 Million Dollars
13
Avalanche
(AVAX)
24.23 22.28 -2.49 % 9.87 Billion Dollars 147.76 Million Dollars
14
Chainlink
(LINK)
11.24 10.33 -0.92 % 7.04 Billion Dollars 216.82 Million Dollars
15 355.75 327.14 2.13 % 7.04 Billion Dollars 207.98 Million Dollars
16
Polkadot
(DOT)
3.895 3.582 -0.69 % 5.90 Billion Dollars 93.54 Million Dollars
17 6.054 5.567 -0.01 % 5.60 Billion Dollars 13.86 Million Dollars
18
Sui
(SUI)
1.8939 1.7416 -5.09 % 5.39 Billion Dollars 475.53 Million Dollars
19
Dai
(DAI)
0.9999 0.9195 0.02 % 5.36 Billion Dollars 48.62 Million Dollars
20
Litecoin
(LTC)
69.47 63.88 -1.13 % 5.22 Billion Dollars 231.17 Million Dollars
21 3.846 3.537 -3.13 % 4.68 Billion Dollars 152.69 Million Dollars
22
Aptos
(APT)
8.605 7.913 -3.42 % 4.46 Billion Dollars 95.23 Million Dollars
23
Uniswap
(UNI)
7.407 6.811 -2.80 % 4.45 Billion Dollars 129.14 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082762 -2.33 % 3.67 Billion Dollars 396.31 Million Dollars
25 7.616 7.004 -2.76 % 3.61 Billion Dollars 43.44 Million Dollars
26 437.57 402.38 -5.40 % 3.23 Billion Dollars 95.69 Million Dollars
27 1.1922 1.0963 -3.58 % 2.89 Billion Dollars 80.86 Million Dollars
28
Monero
(XMR)
153.85 141.48 -1.81 % 2.84 Billion Dollars 45.95 Million Dollars
29
Kaspa
(KAS)
0.1124680000 0.1034236608 -3.35 % 2.82 Billion Dollars 44.41 Million Dollars
30
Stellar
(XLM)
0.0925780000 0.0851331550 -0.94 % 2.76 Billion Dollars 31.40 Million Dollars
31 18.15 16.69 -2.02 % 2.71 Billion Dollars 69.64 Million Dollars
32 0.9990 0.9186 0.03 % 2.48 Billion Dollars 2.52 Billion Dollars
33 0.3135770000 0.2883600784 -1.59 % 2.40 Billion Dollars 44.31 Million Dollars
34
Render
(RENDER)
4.594 4.225 -2.81 % 2.38 Billion Dollars 117.30 Million Dollars
35
Stacks
(STX)
1.5786 1.4517 -1.70 % 2.37 Billion Dollars 32.54 Million Dollars
36
OKB
(OKB)
37.73 34.70 -0.95 % 2.26 Billion Dollars 1.40 Million Dollars
37 2.171 1.9968 -4.14 % 2.17 Billion Dollars 228.14 Million Dollars
38
Aave
(AAVE)
138.55 127.40 -2.19 % 2.07 Billion Dollars 97.27 Million Dollars
39
Filecoin
(FIL)
3.427 3.151 -1.33 % 2.04 Billion Dollars 58.22 Million Dollars
40
Arbitrum
(ARB)
0.5060 0.4652777322 -3.44 % 2.01 Billion Dollars 112.79 Million Dollars
41
Mantle
(MNT)
0.5715 0.5255 -1.10 % 1.92 Billion Dollars 49.63 Million Dollars
42
Cronos
(CRO)
0.0722640000 0.0664527459 -1.00 % 1.92 Billion Dollars 3.67 Million Dollars
43
Celestia
(TIA)
4.681 4.304 4.01 % 1.88 Billion Dollars 106.44 Million Dollars
44
THORChain
(RUNE)
5.515 5.071 -3.02 % 1.86 Billion Dollars 124.49 Million Dollars
45 1.4454 1.3292 -6.75 % 1.81 Billion Dollars 164.70 Million Dollars
46 1.0666 0.9808 -5.21 % 1.78 Billion Dollars 60.46 Million Dollars
47 17.98 16.53 -4.48 % 1.78 Billion Dollars 52.59 Million Dollars
48
Fantom
(FTM)
0.6214 0.5715 -2.60 % 1.74 Billion Dollars 86.40 Million Dollars
49
Hedera
(HBAR)
0.0452370000 0.0415991762 -1.15 % 1.70 Billion Dollars 27.73 Million Dollars
50
VeChain
(VET)
0.0204180000 0.0187760457 -1.50 % 1.65 Billion Dollars 16.90 Million Dollars
51
Cosmos
(ATOM)
4.102 3.772 -1.66 % 1.60 Billion Dollars 59.36 Million Dollars
52 1.1223 1.0320 -0.71 % 1.57 Billion Dollars 41.91 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5023 1.3815 -5.73 % 1.47 Billion Dollars 106.70 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174721 -2.41 % 1.41 Billion Dollars 66.23 Million Dollars
55
Sei
(SEI)
0.3662600000 0.3368064696 -4.29 % 1.37 Billion Dollars 76.80 Million Dollars
56 0.1433240000 0.1317983139 -2.72 % 1.37 Billion Dollars 40.08 Million Dollars
57 0.3520520000 0.3237410343 -2.73 % 1.28 Billion Dollars 63.90 Million Dollars
58
FLOKI
(FLOKI)
0.0001310000 0.0001204654 -3.82 % 1.26 Billion Dollars 83.73 Million Dollars
59
Jupiter
(JUP)
0.9324 0.8574 -3.03 % 1.26 Billion Dollars 57.51 Million Dollars
60
MANTRA
(OM)
1.4001 1.2875 -1.98 % 1.20 Billion Dollars 26.16 Million Dollars
61 1.0993 1.0109 -1.82 % 1.10 Billion Dollars 11.52 Million Dollars
62 1.8061 1.6609 -4.12 % 1.08 Billion Dollars 133.89 Million Dollars
63 8.940 8.221 -0.17 % 1.08 Billion Dollars 466.76 Thousand Dollar
64
Helium
(HNT)
6.216 5.716 -1.86 % 1.06 Billion Dollars 5.88 Million Dollars
65
Maker
(MKR)
1,213.85 1,116.24 -3.67 % 1.06 Billion Dollars 119.35 Million Dollars
66
Ethena
(ENA)
0.3556480000 0.3270478548 -3.28 % 1.01 Billion Dollars 71.80 Million Dollars
67 49.23 45.28 -1.48 % 973.78 Million Dollars 35.95 Million Dollars
68
Algorand
(ALGO)
0.1141100000 0.1049336161 -0.35 % 951.19 Million Dollars 19.10 Million Dollars
69 14.44 13.28 -1.78 % 948.19 Million Dollars 32.45 Million Dollars
70
Raydium
(RAY)
3.493 3.212 6.43 % 921.70 Million Dollars 120.38 Million Dollars
71
Lido DAO
(LDO)
0.9984 0.9181 -4.00 % 894.29 Million Dollars 41.67 Million Dollars
72
Ondo
(ONDO)
0.6409 0.5893 -5.17 % 890.65 Million Dollars 80.62 Million Dollars
73
JasmyCoin
(JASMY)
0.0173230000 0.0159299363 -1.34 % 855.67 Million Dollars 20.24 Million Dollars
74
Polygon
(MATIC)
0.3133960000 0.2881936339 -1.61 % 827.41 Million Dollars 3.86 Million Dollars
75 0.0820750000 0.0754747747 -7.41 % 813.38 Million Dollars 36.63 Million Dollars
76 0.0000010000 0.0000009196 -1.22 % 810.19 Million Dollars 11.10 Million Dollars
77
Beam
(BEAM)
0.0160510000 0.0147602267 -4.69 % 793.96 Million Dollars 10.86 Million Dollars
78
Flow
(FLOW)
0.5088 0.4678985437 0.06 % 784.52 Million Dollars 18.76 Million Dollars
79 0.0087780000 0.0080720996 -4.09 % 780.26 Million Dollars 101.16 Million Dollars
80 8.466 7.786 -1.49 % 770.54 Million Dollars 3.26 Million Dollars
81 1.1270 1.0364 -3.32 % 764.26 Million Dollars 11.89 Million Dollars
82
Starknet
(STRK)
0.3612120000 0.3321644146 -1.92 % 758.35 Million Dollars 29.94 Million Dollars
83
USDD
(USDD)
1.0004 0.9199 0.19 % 754.78 Million Dollars 1.43 Million Dollars
84
Core
(CORE)
0.8210 0.7550 -2.69 % 754.40 Million Dollars 26.14 Million Dollars
85
ApeCoin
(APE)
0.9975 0.9173 -0.45 % 750.79 Million Dollars 100.70 Million Dollars
86
Kaia
(KAIA)
0.1274330000 0.1171852204 -6.38 % 746.71 Million Dollars 22.87 Million Dollars
87
Pendle
(PENDLE)
4.610 4.239 -4.64 % 742.70 Million Dollars 46.74 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018392 -1.08 % 736.68 Million Dollars 14.00 Million Dollars
89 4.610 4.239 -1.36 % 704.57 Million Dollars 20.40 Million Dollars
90
ORDI
(ORDI)
32.90 30.25 -0.36 % 690.85 Million Dollars 55.24 Million Dollars
91
Quant
(QNT)
57.11 52.52 -1.96 % 689.47 Million Dollars 9.22 Million Dollars
92 2,738.27 2,518.06 -0.29 % 675.05 Million Dollars 4.05 Million Dollars
93
Gala
(GALA)
0.0190040000 0.0174757553 -1.84 % 671.21 Million Dollars 44.76 Million Dollars
94
Flare
(FLR)
0.0131010000 0.0120474569 0.27 % 663.98 Million Dollars 7.09 Million Dollars
95
eCash
(XEC)
0.0000330000 0.0000303462 -1.49 % 661.12 Million Dollars 4.95 Million Dollars
96
EOS
(EOS)
0.4294390000 0.3949048039 -1.25 % 654.84 Million Dollars 41.10 Million Dollars
97
Neo
(NEO)
9.281 8.535 -0.89 % 654.67 Million Dollars 21.73 Million Dollars
98
Notcoin
(NOT)
0.0063870000 0.0058733766 -1.72 % 654.38 Million Dollars 60.10 Million Dollars
99
Nexo
(NEXO)
0.9915 0.9118 -0.96 % 640.67 Million Dollars 2.44 Million Dollars
100 23.07 21.21 -0.66 % 634.70 Million Dollars 11.42 Million Dollars