Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
95,099.20 0.0000000000 -0.82 % 1,881.76 Billion Dollars 65.38 Billion Dollars
2
Ethereum
(ETH)
3,436.78 0.0000000000 3.82 % 413.90 Billion Dollars 42.52 Billion Dollars
3 0.9998 0.0000000000 -0.05 % 132.56 Billion Dollars 173.06 Billion Dollars
4
Solana
(SOL)
240.05 0.0000000000 -2.86 % 113.96 Billion Dollars 5.81 Billion Dollars
5
BNB
(BNB)
642.23 0.0000000000 -0.76 % 92.49 Billion Dollars 2.73 Billion Dollars
6
XRP
(XRP)
1.4324 0.0000000000 7.42 % 81.65 Billion Dollars 11.65 Billion Dollars
7
Dogecoin
(DOGE)
0.4043200000 0.0000000000 -1.51 % 59.41 Billion Dollars 9.19 Billion Dollars
8
USDC
(USDC)
0.9998 0.0000000000 0.01 % 38.72 Billion Dollars 11.60 Billion Dollars
9
Cardano
(ADA)
0.9932 0.0000000000 2.93 % 34.81 Billion Dollars 3.26 Billion Dollars
10
Avalanche
(AVAX)
41.95 0.0000000000 6.62 % 17.17 Billion Dollars 2.02 Billion Dollars
11
TRON
(TRX)
0.1971730000 0.0000000000 -3.45 % 17.02 Billion Dollars 1.15 Billion Dollars
12
Toncoin
(TON)
6.089 0.0000000000 0.64 % 15.51 Billion Dollars 602.78 Million Dollars
13
Stellar
(XLM)
0.5084 0.0000000000 8.06 % 15.26 Billion Dollars 6.25 Billion Dollars
14
Shiba Inu
(SHIB)
0.0000260000 0.0000000000 3.03 % 15.05 Billion Dollars 1.50 Billion Dollars
15
Polkadot
(DOT)
8.412 0.0000000000 0.05 % 12.81 Billion Dollars 1.50 Billion Dollars
16
Chainlink
(LINK)
18.01 0.0000000000 7.97 % 11.29 Billion Dollars 1.28 Billion Dollars
17 503.29 0.0000000000 0.40 % 9.96 Billion Dollars 910.59 Million Dollars
18
Sui
(SUI)
3.198 0.0000000000 -2.49 % 9.10 Billion Dollars 1.46 Billion Dollars
19 6.592 0.0000000000 3.23 % 8.03 Billion Dollars 1.35 Billion Dollars
20
Pepe
(PEPE)
0.0000190000 0.0000000000 -1.64 % 8.03 Billion Dollars 2.85 Billion Dollars
21 8.272 0.0000000000 -3.57 % 7.65 Billion Dollars 1.58 Million Dollars
22
Litecoin
(LTC)
94.12 0.0000000000 0.30 % 7.08 Billion Dollars 991.55 Million Dollars
23
Uniswap
(UNI)
11.57 0.0000000000 11.50 % 6.95 Billion Dollars 916.30 Million Dollars
24
Aptos
(APT)
12.07 0.0000000000 2.04 % 6.44 Billion Dollars 661.16 Million Dollars
25 11.73 0.0000000000 9.85 % 5.57 Billion Dollars 431.65 Million Dollars
26
Dai
(DAI)
0.9997 0.0000000000 0.00 % 5.36 Billion Dollars 173.99 Million Dollars
27
Hedera
(HBAR)
0.1370540000 0.0000000000 -1.96 % 5.24 Billion Dollars 607.84 Million Dollars
28
Cronos
(CRO)
0.1824760000 0.0000000000 0.07 % 4.85 Billion Dollars 67.72 Million Dollars
29 30.87 0.0000000000 11.64 % 4.62 Billion Dollars 1.02 Billion Dollars
30 0.5667 0.0000000000 5.54 % 4.52 Billion Dollars 680.91 Million Dollars
31
Render
(RENDER)
7.717 0.0000000000 3.98 % 4.00 Billion Dollars 1.10 Billion Dollars
32 512.86 0.0000000000 2.34 % 3.79 Billion Dollars 287.54 Million Dollars
33
Kaspa
(KAS)
0.1498720000 0.0000000000 1.03 % 3.78 Billion Dollars 196.27 Million Dollars
34
Arbitrum
(ARB)
0.9088 0.0000000000 11.32 % 3.72 Billion Dollars 1.35 Billion Dollars
35 1.4372 0.0000000000 -2.77 % 3.50 Billion Dollars 664.77 Million Dollars
36
Celestia
(TIA)
7.864 0.0000000000 1.83 % 3.38 Billion Dollars 1.01 Billion Dollars
37
VeChain
(VET)
0.0415480000 0.0000000000 3.36 % 3.36 Billion Dollars 155.65 Million Dollars
38
Filecoin
(FIL)
5.524 0.0000000000 2.91 % 3.33 Billion Dollars 784.23 Million Dollars
39
Bonk
(BONK)
0.0000440000 0.0000000000 -0.60 % 3.32 Billion Dollars 1.11 Billion Dollars
40
Stacks
(STX)
2.152 0.0000000000 10.76 % 3.23 Billion Dollars 784.81 Million Dollars
41
OKB
(OKB)
53.66 0.0000000000 1.59 % 3.22 Billion Dollars 14.48 Million Dollars
42
MANTRA
(OM)
3.533 0.0000000000 -3.08 % 3.19 Billion Dollars 86.78 Million Dollars
43 3.200 0.0000000000 3.53 % 3.20 Billion Dollars 1.38 Billion Dollars
44
Cosmos
(ATOM)
7.987 0.0000000000 -2.65 % 3.12 Billion Dollars 495.33 Million Dollars
45
Monero
(XMR)
161.18 0.0000000000 0.61 % 2.97 Billion Dollars 78.63 Million Dollars
46 2.313 0.0000000000 10.23 % 2.90 Billion Dollars 833.97 Million Dollars
47
Mantle
(MNT)
0.8468 0.0000000000 4.02 % 2.85 Billion Dollars 130.11 Million Dollars
48 1.6914 0.0000000000 5.78 % 2.83 Billion Dollars 189.28 Million Dollars
49 27.80 0.0000000000 5.31 % 2.75 Billion Dollars 339.90 Million Dollars
50
Aave
(AAVE)
179.62 0.0000000000 8.48 % 2.69 Billion Dollars 500.36 Million Dollars
51
Fantom
(FTM)
0.9481 0.0000000000 -0.15 % 2.66 Billion Dollars 942.19 Million Dollars
52
Sei
(SEI)
0.6006 0.0000000000 1.12 % 2.55 Billion Dollars 1.72 Billion Dollars
53 0.2475770000 0.0000000000 6.08 % 2.36 Billion Dollars 221.73 Million Dollars
54 1.6322 0.0000000000 4.24 % 2.29 Billion Dollars 112.08 Million Dollars
55
Algorand
(ALGO)
0.2666330000 0.0000000000 0.63 % 2.21 Billion Dollars 382.69 Million Dollars
56
FLOKI
(FLOKI)
0.0002280000 0.0000000000 -1.95 % 2.19 Billion Dollars 454.96 Million Dollars
57 0.9966 0.0000000000 0.02 % 2.14 Billion Dollars 9.54 Billion Dollars
58 1.8728 0.0000000000 6.35 % 1.87 Billion Dollars 88.32 Million Dollars
59
THORChain
(RUNE)
5.472 0.0000000000 1.35 % 1.86 Billion Dollars 555.91 Million Dollars
60
Ethena
(ENA)
0.6279 0.0000000000 -1.79 % 1.78 Billion Dollars 430.19 Million Dollars
61 0.7092 0.0000000000 25.29 % 1.71 Billion Dollars 4.99 Billion Dollars
62 2.471 0.0000000000 4.02 % 1.71 Billion Dollars 1.04 Billion Dollars
63
Raydium
(RAY)
5.849 0.0000000000 0.55 % 1.70 Billion Dollars 122.66 Million Dollars
64
Maker
(MKR)
1,905.70 0.0000000000 12.73 % 1.69 Billion Dollars 260.85 Million Dollars
65 0.1660770000 0.0000000000 7.82 % 1.65 Billion Dollars 94.08 Million Dollars
66 0.4480650000 0.0000000000 9.33 % 1.62 Billion Dollars 313.50 Million Dollars
67
Lido DAO
(LDO)
1.6595 0.0000000000 17.77 % 1.49 Billion Dollars 519.15 Million Dollars
68
Jupiter
(JUP)
1.0783 0.0000000000 0.48 % 1.46 Billion Dollars 211.77 Million Dollars
69
Ondo
(ONDO)
1.0248 0.0000000000 3.04 % 1.42 Billion Dollars 216.68 Million Dollars
70 21.61 0.0000000000 2.84 % 1.42 Billion Dollars 293.96 Million Dollars
71
Flow
(FLOW)
0.8955 0.0000000000 4.02 % 1.38 Billion Dollars 180.07 Million Dollars
72 11.52 0.0000000000 2.80 % 1.39 Billion Dollars 1.75 Million Dollars
73 67.87 0.0000000000 1.71 % 1.34 Billion Dollars 90.60 Million Dollars
74
Polygon
(MATIC)
0.5667 0.0000000000 5.93 % 1.32 Billion Dollars 20.06 Million Dollars
75
Gala
(GALA)
0.0364710000 0.0000000000 3.38 % 1.31 Billion Dollars 576.28 Million Dollars
76
Popcat (SOL)
(POPCAT)
1.3312 0.0000000000 -5.92 % 1.30 Billion Dollars 131.49 Million Dollars
77 0.0000010000 0.0000000000 3.58 % 1.30 Billion Dollars 61.67 Million Dollars
78
Tezos
(XTZ)
1.2653 0.0000000000 0.01 % 1.28 Billion Dollars 289.30 Million Dollars
79 0.6430 0.0000000000 9.01 % 1.25 Billion Dollars 1.30 Billion Dollars
80
Starknet
(STRK)
0.5910 0.0000000000 0.60 % 1.24 Billion Dollars 344.56 Million Dollars
81
EOS
(EOS)
0.8085 0.0000000000 0.81 % 1.24 Billion Dollars 382.45 Million Dollars
82
JasmyCoin
(JASMY)
0.0246190000 0.0000000000 -1.26 % 1.22 Billion Dollars 230.69 Million Dollars
83
Flare
(FLR)
0.0224390000 0.0000000000 1.19 % 1.18 Billion Dollars 22.44 Million Dollars
84 7.608 0.0000000000 4.27 % 1.17 Billion Dollars 1.01 Billion Dollars
85
Quant
(QNT)
96.28 0.0000000000 3.38 % 1.16 Billion Dollars 53.28 Million Dollars
86 1.1313 0.0000000000 -9.64 % 1.13 Billion Dollars 1.58 Billion Dollars
87
Beam
(BEAM)
0.0227090000 0.0000000000 1.54 % 1.12 Billion Dollars 51.01 Million Dollars
88
Kaia
(KAIA)
0.1898340000 0.0000000000 -0.70 % 1.12 Billion Dollars 71.06 Million Dollars
89
Neo
(NEO)
14.69 0.0000000000 4.48 % 1.04 Billion Dollars 83.07 Million Dollars
90
Helium
(HNT)
5.973 0.0000000000 -2.27 % 1.02 Billion Dollars 24.34 Million Dollars
91 36.86 0.0000000000 3.94 % 1.02 Billion Dollars 88.90 Million Dollars
92
Mog Coin
(MOG)
0.0000030000 0.0000000000 5.41 % 991.79 Million Dollars 50.25 Million Dollars
93
ApeCoin
(APE)
1.3066 0.0000000000 3.71 % 983.45 Million Dollars 212.48 Million Dollars
94
Core
(CORE)
1.0571 0.0000000000 2.91 % 975.47 Million Dollars 71.23 Million Dollars
95 10.92 0.0000000000 -1.32 % 969.56 Million Dollars 6.51 Million Dollars
96 3.894 0.0000000000 6.53 % 966.76 Million Dollars 25.21 Million Dollars
97 1.4996 0.0000000000 3.10 % 965.63 Million Dollars 84.69 Million Dollars
98 1.3453 0.0000000000 0.53 % 936.71 Million Dollars 37.90 Million Dollars
99
eCash
(XEC)
0.0000470000 0.0000000000 5.22 % 920.40 Million Dollars 64.28 Million Dollars
100
Notcoin
(NOT)
0.0086270000 0.0000000000 -6.35 % 883.90 Million Dollars 611.85 Million Dollars