Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
96,075.13 0.0000000000 -0.65 % 1,901.06 Billion Dollars 62.10 Billion Dollars
2
Ethereum
(ETH)
3,445.99 0.0000000000 4.11 % 415.01 Billion Dollars 36.50 Billion Dollars
3 1.0000 0.0000000000 -0.07 % 132.59 Billion Dollars 165.19 Billion Dollars
4
Solana
(SOL)
242.86 0.0000000000 -1.64 % 115.29 Billion Dollars 5.41 Billion Dollars
5
BNB
(BNB)
645.17 0.0000000000 -0.77 % 92.91 Billion Dollars 2.70 Billion Dollars
6
XRP
(XRP)
1.4174 0.0000000000 5.98 % 80.79 Billion Dollars 10.94 Billion Dollars
7
Dogecoin
(DOGE)
0.4103410000 0.0000000000 -0.04 % 60.30 Billion Dollars 9.22 Billion Dollars
8
USDC
(USDC)
0.9998 0.0000000000 -0.01 % 38.84 Billion Dollars 10.49 Billion Dollars
9
Cardano
(ADA)
1.0049 0.0000000000 3.87 % 35.22 Billion Dollars 3.33 Billion Dollars
10
Avalanche
(AVAX)
44.08 0.0000000000 11.44 % 18.04 Billion Dollars 1.92 Billion Dollars
11
TRON
(TRX)
0.1989590000 0.0000000000 -2.27 % 17.18 Billion Dollars 1.16 Billion Dollars
12
Toncoin
(TON)
6.102 0.0000000000 2.61 % 15.54 Billion Dollars 595.93 Million Dollars
13
Stellar
(XLM)
0.4998480000 0.0000000000 10.09 % 15.01 Billion Dollars 6.45 Billion Dollars
14
Shiba Inu
(SHIB)
0.0000250000 0.0000000000 1.96 % 14.91 Billion Dollars 1.47 Billion Dollars
15
Polkadot
(DOT)
8.625 0.0000000000 1.56 % 13.13 Billion Dollars 1.57 Billion Dollars
16
Chainlink
(LINK)
18.26 0.0000000000 9.65 % 11.45 Billion Dollars 1.22 Billion Dollars
17 512.02 0.0000000000 3.51 % 10.13 Billion Dollars 939.96 Million Dollars
18
Sui
(SUI)
3.254 0.0000000000 -2.27 % 9.26 Billion Dollars 1.41 Billion Dollars
19
Pepe
(PEPE)
0.0000190000 0.0000000000 -0.81 % 8.18 Billion Dollars 2.79 Billion Dollars
20 6.711 0.0000000000 3.96 % 8.17 Billion Dollars 1.40 Billion Dollars
21 8.280 0.0000000000 -4.21 % 7.66 Billion Dollars 1.79 Million Dollars
22
Litecoin
(LTC)
95.24 0.0000000000 1.54 % 7.17 Billion Dollars 976.19 Million Dollars
23
Uniswap
(UNI)
11.92 0.0000000000 15.86 % 7.16 Billion Dollars 840.42 Million Dollars
24
Aptos
(APT)
12.33 0.0000000000 3.46 % 6.58 Billion Dollars 640.50 Million Dollars
25 11.99 0.0000000000 12.41 % 5.69 Billion Dollars 422.93 Million Dollars
26
Dai
(DAI)
0.9997 0.0000000000 -0.02 % 5.36 Billion Dollars 149.65 Million Dollars
27
Hedera
(HBAR)
0.1393230000 0.0000000000 -0.32 % 5.32 Billion Dollars 619.29 Million Dollars
28
Cronos
(CRO)
0.1845030000 0.0000000000 0.50 % 4.90 Billion Dollars 70.75 Million Dollars
29 0.5849 0.0000000000 8.88 % 4.66 Billion Dollars 666.52 Million Dollars
30 30.84 0.0000000000 11.17 % 4.62 Billion Dollars 922.17 Million Dollars
31
Render
(RENDER)
7.838 0.0000000000 4.92 % 4.06 Billion Dollars 1.07 Billion Dollars
32
Kaspa
(KAS)
0.1518520000 0.0000000000 2.25 % 3.83 Billion Dollars 201.30 Million Dollars
33
Arbitrum
(ARB)
0.9205 0.0000000000 12.94 % 3.77 Billion Dollars 1.22 Billion Dollars
34 509.10 0.0000000000 1.94 % 3.76 Billion Dollars 266.84 Million Dollars
35 1.4719 0.0000000000 1.21 % 3.58 Billion Dollars 689.73 Million Dollars
36
Bonk
(BONK)
0.0000460000 0.0000000000 5.30 % 3.49 Billion Dollars 1.10 Billion Dollars
37
VeChain
(VET)
0.0423590000 0.0000000000 5.36 % 3.43 Billion Dollars 158.76 Million Dollars
38
Celestia
(TIA)
7.989 0.0000000000 -1.06 % 3.43 Billion Dollars 1.01 Billion Dollars
39
Filecoin
(FIL)
5.562 0.0000000000 4.03 % 3.35 Billion Dollars 798.36 Million Dollars
40
MANTRA
(OM)
3.649 0.0000000000 -0.10 % 3.29 Billion Dollars 87.35 Million Dollars
41 3.304 0.0000000000 6.06 % 3.30 Billion Dollars 1.28 Billion Dollars
42
Stacks
(STX)
2.187 0.0000000000 11.94 % 3.28 Billion Dollars 778.58 Million Dollars
43
Cosmos
(ATOM)
8.330 0.0000000000 0.53 % 3.26 Billion Dollars 503.95 Million Dollars
44
OKB
(OKB)
53.24 0.0000000000 1.60 % 3.19 Billion Dollars 14.66 Million Dollars
45
Monero
(XMR)
163.61 0.0000000000 2.59 % 3.02 Billion Dollars 75.57 Million Dollars
46 1.7171 0.0000000000 6.93 % 2.87 Billion Dollars 187.41 Million Dollars
47 28.82 0.0000000000 9.42 % 2.85 Billion Dollars 323.41 Million Dollars
48
Mantle
(MNT)
0.8439 0.0000000000 4.45 % 2.84 Billion Dollars 124.24 Million Dollars
49 2.269 0.0000000000 7.78 % 2.85 Billion Dollars 693.89 Million Dollars
50
Aave
(AAVE)
181.47 0.0000000000 9.27 % 2.72 Billion Dollars 451.40 Million Dollars
51
Fantom
(FTM)
0.9631 0.0000000000 4.14 % 2.70 Billion Dollars 949.61 Million Dollars
52
Sei
(SEI)
0.6216 0.0000000000 2.26 % 2.64 Billion Dollars 1.89 Billion Dollars
53 0.2523860000 0.0000000000 8.11 % 2.41 Billion Dollars 222.79 Million Dollars
54 1.6312 0.0000000000 3.45 % 2.28 Billion Dollars 107.88 Million Dollars
55
Algorand
(ALGO)
0.2729940000 0.0000000000 3.30 % 2.26 Billion Dollars 411.91 Million Dollars
56
FLOKI
(FLOKI)
0.0002340000 0.0000000000 0.58 % 2.24 Billion Dollars 453.05 Million Dollars
57 0.9960 0.0000000000 -0.10 % 2.15 Billion Dollars 9.07 Billion Dollars
58 1.9066 0.0000000000 7.40 % 1.91 Billion Dollars 88.89 Million Dollars
59
THORChain
(RUNE)
5.575 0.0000000000 3.07 % 1.89 Billion Dollars 555.87 Million Dollars
60 0.7644 0.0000000000 44.29 % 1.85 Billion Dollars 4.96 Billion Dollars
61
Ethena
(ENA)
0.6494 0.0000000000 4.42 % 1.85 Billion Dollars 430.83 Million Dollars
62
Raydium
(RAY)
5.965 0.0000000000 1.27 % 1.74 Billion Dollars 115.67 Million Dollars
63
Maker
(MKR)
1,949.27 0.0000000000 14.14 % 1.73 Billion Dollars 241.82 Million Dollars
64 2.486 0.0000000000 3.71 % 1.72 Billion Dollars 1.00 Billion Dollars
65 0.1673500000 0.0000000000 8.02 % 1.66 Billion Dollars 89.49 Million Dollars
66 0.4522700000 0.0000000000 8.84 % 1.64 Billion Dollars 305.36 Million Dollars
67
Jupiter
(JUP)
1.1022 0.0000000000 2.21 % 1.49 Billion Dollars 202.44 Million Dollars
68
Lido DAO
(LDO)
1.6601 0.0000000000 22.78 % 1.49 Billion Dollars 446.30 Million Dollars
69
Ondo
(ONDO)
1.0371 0.0000000000 3.65 % 1.44 Billion Dollars 208.46 Million Dollars
70 21.80 0.0000000000 4.38 % 1.43 Billion Dollars 283.09 Million Dollars
71
Flow
(FLOW)
0.9162 0.0000000000 6.29 % 1.42 Billion Dollars 185.57 Million Dollars
72 11.51 0.0000000000 2.74 % 1.38 Billion Dollars 1.72 Million Dollars
73 68.55 0.0000000000 2.18 % 1.36 Billion Dollars 88.17 Million Dollars
74
Gala
(GALA)
0.0378530000 0.0000000000 6.47 % 1.36 Billion Dollars 595.10 Million Dollars
75
Polygon
(MATIC)
0.5823 0.0000000000 8.54 % 1.36 Billion Dollars 19.97 Million Dollars
76
Popcat (SOL)
(POPCAT)
1.3730 0.0000000000 -1.44 % 1.35 Billion Dollars 120.19 Million Dollars
77
Tezos
(XTZ)
1.2868 0.0000000000 1.60 % 1.31 Billion Dollars 300.98 Million Dollars
78 0.6720 0.0000000000 17.74 % 1.31 Billion Dollars 1.31 Billion Dollars
79 0.0000010000 0.0000000000 3.73 % 1.29 Billion Dollars 61.07 Million Dollars
80
Starknet
(STRK)
0.6111 0.0000000000 5.76 % 1.28 Billion Dollars 345.97 Million Dollars
81
EOS
(EOS)
0.8214 0.0000000000 2.55 % 1.26 Billion Dollars 398.70 Million Dollars
82
JasmyCoin
(JASMY)
0.0251140000 0.0000000000 0.44 % 1.24 Billion Dollars 244.02 Million Dollars
83
Flare
(FLR)
0.0233280000 0.0000000000 8.22 % 1.23 Billion Dollars 22.44 Million Dollars
84 7.764 0.0000000000 6.09 % 1.19 Billion Dollars 1.01 Billion Dollars
85
Quant
(QNT)
98.10 0.0000000000 2.62 % 1.18 Billion Dollars 58.26 Million Dollars
86 1.1522 0.0000000000 0.69 % 1.15 Billion Dollars 1.72 Billion Dollars
87
Beam
(BEAM)
0.0230730000 0.0000000000 3.51 % 1.14 Billion Dollars 50.32 Million Dollars
88
Kaia
(KAIA)
0.1929710000 0.0000000000 6.23 % 1.13 Billion Dollars 74.58 Million Dollars
89
Helium
(HNT)
6.195 0.0000000000 3.78 % 1.06 Billion Dollars 24.65 Million Dollars
90
Neo
(NEO)
14.88 0.0000000000 5.75 % 1.05 Billion Dollars 85.44 Million Dollars
91 37.99 0.0000000000 6.20 % 1.05 Billion Dollars 87.76 Million Dollars
92
Mog Coin
(MOG)
0.0000030000 0.0000000000 6.87 % 1.02 Billion Dollars 51.92 Million Dollars
93
ApeCoin
(APE)
1.3093 0.0000000000 3.99 % 985.45 Million Dollars 216.65 Million Dollars
94 11.02 0.0000000000 1.37 % 977.96 Million Dollars 6.21 Million Dollars
95
Core
(CORE)
1.0616 0.0000000000 2.06 % 979.62 Million Dollars 70.98 Million Dollars
96 3.905 0.0000000000 6.26 % 969.47 Million Dollars 24.84 Million Dollars
97 1.5083 0.0000000000 3.39 % 971.24 Million Dollars 83.94 Million Dollars
98 1.3425 0.0000000000 0.08 % 934.86 Million Dollars 32.26 Million Dollars
99
eCash
(XEC)
0.0000470000 0.0000000000 4.88 % 920.88 Million Dollars 63.66 Million Dollars
100
Mina
(MINA)
0.7564 0.0000000000 4.27 % 897.25 Million Dollars 143.92 Million Dollars