Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,306.19 | 0.35 ↑ % | 2.31 ↑ % | 23.43 ↑ % | 1,592.07 Billion Dollars | 62.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,480.73 | 0.40 ↑ % | 0.96 ↑ % | 30.66 ↑ % | 299.38 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 183.21 Billion Dollars | 114.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.45 | 0.17 ↑ % | 0.16 ↑ % | 16.43 ↑ % | 93.14 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4840 | 0.38 ↑ % | 0.52 ↑ % | 49.01 ↑ % | 93.11 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.68 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.52 | -0.08 ↓ % | 5.34 ↑ % | 31.26 ↑ % | 58.06 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426706108 | 0.18 ↑ % | -0.21 ↓ % | 3.08 ↑ % | 32.53 Billion Dollars | 547.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.89 | -0.03 ↓ % | 3.23 ↑ % | 35.23 ↑ % | 20.38 Billion Dollars | 969.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0906425388 | 0.29 ↑ % | -0.14 ↓ % | 29.74 ↑ % | 15.53 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 842.01 | 0.55 ↑ % | 0.90 ↑ % | 66.60 ↑ % | 14.18 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.57 | 0.21 ↑ % | 0.44 ↑ % | 22.37 ↑ % | 8.66 Billion Dollars | 549.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.366 | -0.15 ↓ % | 0.33 ↑ % | -1.15 ↓ % | 8.62 Billion Dollars | 249.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 448.99 | 1.17 ↑ % | 6.49 ↑ % | 9.18 ↑ % | 8.44 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2195853085 | 0.73 ↑ % | 0.72 ↑ % | 26.61 ↑ % | 8.06 Billion Dollars | 661.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1932752623 | 0.58 ↑ % | -1.37 ↓ % | 26.11 ↑ % | 6.69 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.61 | 0.51 ↑ % | 0.81 ↑ % | 32.89 ↑ % | 5.43 Billion Dollars | 341.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1211608471 | -1.96 ↓ % | -2.84 ↓ % | 33.20 ↑ % | 4.78 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4787 | -0.57 ↓ % | 0.53 ↑ % | 12.65 ↑ % | 4.09 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.43 | 0.45 ↑ % | -2.24 ↓ % | 15.62 ↑ % | 3.99 Billion Dollars | 391.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807170373 | 0.59 ↑ % | 2.23 ↑ % | 22.63 ↑ % | 3.54 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 3.40 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8008 | 0.31 ↑ % | -1.60 ↓ % | 23.45 ↑ % | 3.26 Billion Dollars | 754.50 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.528 | 0.11 ↑ % | 1.18 ↑ % | 19.30 ↑ % | 3.25 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054811 | 0.17 ↑ % | 1.47 ↑ % | 23.76 ↑ % | 3.23 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0610848746 | 1.13 ↑ % | 1.29 ↑ % | 32.75 ↑ % | 2.96 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,619.85 | 0.08 ↑ % | -0.12 ↓ % | 5.52 ↑ % | 2.83 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.363 | 0.45 ↑ % | 2.29 ↑ % | 33.19 ↑ % | 2.72 Billion Dollars | 333.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.71 | 0.48 ↑ % | 1.39 ↑ % | 22.38 ↑ % | 2.67 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1709 | 2.40 ↑ % | 5.00 ↑ % | 3.98 ↑ % | 2.65 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9167 | 0.37 ↑ % | -1.47 ↓ % | 18.62 ↑ % | 2.50 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 115.03 | 0.15 ↑ % | 1.64 ↑ % | 17.03 ↑ % | 2.42 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 508.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,631.00 | 0.10 ↑ % | -0.11 ↓ % | 5.49 ↑ % | 2.00 Billion Dollars | 267.50 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.90 | -0.23 ↓ % | -4.50 ↓ % | 44.84 ↑ % | 1.99 Billion Dollars | 507.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6989 | 0.56 ↑ % | 2.74 ↑ % | 16.28 ↑ % | 1.89 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047546917 | -1.89 ↓ % | -4.07 ↓ % | 70.49 ↑ % | 1.85 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3804433258 | 0.38 ↑ % | 1.93 ↑ % | 14.89 ↑ % | 1.85 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0575393486 | 0.34 ↑ % | -1.20 ↓ % | -3.63 ↓ % | 1.83 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5158 | -0.08 ↓ % | -1.65 ↓ % | 17.13 ↑ % | 1.70 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040408 | 0.44 ↑ % | 0.88 ↑ % | 57.57 ↑ % | 1.67 Billion Dollars | 712.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0693979505 | 0.89 ↑ % | 1.55 ↑ % | 26.73 ↑ % | 1.63 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8967 | 0.17 ↑ % | -0.23 ↓ % | 21.06 ↑ % | 1.52 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1512370539 | 0.70 ↑ % | -3.90 ↓ % | 81.83 ↑ % | 1.49 Billion Dollars | 844.66 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4021166324 | 0.41 ↑ % | 1.56 ↑ % | 23.35 ↑ % | 1.45 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.659 | 0.30 ↑ % | -2.19 ↓ % | 24.03 ↑ % | 1.38 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.429 | 0.49 ↑ % | 0.88 ↑ % | 8.90 ↑ % | 1.35 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9167 | 0.41 ↑ % | 1.10 ↑ % | 15.12 ↑ % | 1.34 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1200580070 | -0.27 ↓ % | 4.23 ↑ % | 48.80 ↑ % | 1.28 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.28 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.942 | 1.05 ↑ % | 3.00 ↑ % | 31.09 ↑ % | 1.25 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.363 | 1.20 ↑ % | 0.41 ↑ % | 12.85 ↑ % | 1.01 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897850745 | 0.58 ↑ % | 1.43 ↑ % | 3.39 ↑ % | 995.87 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.432 | 0.41 ↑ % | 0.38 ↑ % | 45.10 ↑ % | 857.96 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925314682 | 0.20 ↑ % | 1.02 ↑ % | 19.99 ↑ % | 836.08 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.761 | -0.09 ↓ % | -0.26 ↓ % | 16.04 ↑ % | 827.32 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1003329472 | -1.44 ↓ % | 0.53 ↑ % | -7.03 ↓ % | 821.60 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.13 | 0.50 ↑ % | 1.41 ↑ % | 18.16 ↑ % | 819.33 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5526 | 1.43 ↑ % | -0.91 ↓ % | 11.85 ↑ % | 817.77 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0291964627 | 0.07 ↑ % | 2.49 ↑ % | 15.50 ↑ % | 807.60 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5138 | 0.20 ↑ % | 2.64 ↑ % | 19.68 ↑ % | 785.33 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.75 | -0.46 ↓ % | 0.98 ↑ % | 16.05 ↑ % | 781.67 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2207449333 | -0.16 ↓ % | 6.88 ↑ % | 32.44 ↑ % | 732.94 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0283998325 | -0.07 ↓ % | -0.94 ↓ % | -7.05 ↓ % | 730.33 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0956716900 | 0.24 ↑ % | -2.11 ↓ % | 27.11 ↑ % | 638.90 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299470946 | 0.13 ↑ % | -2.95 ↓ % | 11.54 ↑ % | 629.54 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6057 | 0.49 ↑ % | -2.26 ↓ % | 23.59 ↑ % | 616.71 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097722222 | -0.41 ↓ % | 4.51 ↑ % | 62.32 ↑ % | 614.29 Million Dollars | 455.93 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7436 | 0.60 ↑ % | -1.29 ↓ % | 18.89 ↑ % | 613.83 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.397 | -0.18 ↓ % | -3.76 ↓ % | 70.28 ↑ % | 601.21 Million Dollars | 520.81 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067898225 | -0.31 ↓ % | -3.33 ↓ % | 15.27 ↑ % | 590.24 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.842 | 0.91 ↑ % | 9.34 ↑ % | 44.33 ↑ % | 584.06 Million Dollars | 197.42 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7475 | 0.40 ↑ % | 0.74 ↑ % | 19.94 ↑ % | 560.28 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.57 | -0.08 ↓ % | 0.58 ↑ % | 38.73 ↑ % | 532.78 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8246 | 0.22 ↑ % | 0.40 ↑ % | 15.74 ↑ % | 532.81 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5436 | 0.62 ↑ % | 8.29 ↑ % | 34.71 ↑ % | 531.95 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7879 | 0.37 ↑ % | 4.21 ↑ % | 35.58 ↑ % | 518.71 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5183 | 1.23 ↑ % | 1.41 ↑ % | 11.51 ↑ % | 518.28 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 84 | Aptos (APT) | 0.5986 | -0.09 ↓ % | -1.88 ↓ % | 13.47 ↑ % | 513.55 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3286187057 | 0.39 ↑ % | 1.56 ↑ % | 34.08 ↑ % | 507.08 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057576946 | 0.33 ↑ % | 1.65 ↑ % | 30.86 ↑ % | 495.08 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.54 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2668601177 | -1.04 ↓ % | 12.17 ↑ % | 123.84 ↑ % | 484.25 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1662 | -0.02 ↓ % | -0.01 ↓ % | 0.78 ↑ % | 464.19 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4981391952 | 2.67 ↑ % | 10.73 ↑ % | 57.42 ↑ % | 463.76 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0509310076 | 0.92 ↑ % | 1.37 ↑ % | 34.14 ↑ % | 401.08 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0699 | 0.52 ↑ % | -7.02 ↓ % | 38.30 ↑ % | 395.56 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 93 | 0.1717025099 | 0.93 ↑ % | 5.08 ↑ % | 40.13 ↑ % | 388.29 Million Dollars | 174.61 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0300800103 | 0.89 ↑ % | 4.79 ↑ % | 42.31 ↑ % | 355.70 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475328666 | -0.43 ↓ % | 1.95 ↑ % | 22.17 ↑ % | 354.60 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.07 ↑ % | 0.22 ↑ % | 346.98 Million Dollars | 359.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3710780195 | 0.29 ↑ % | 0.38 ↑ % | 23.58 ↑ % | 341.37 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176008079 | 0.03 ↑ % | 0.52 ↑ % | 0.04 ↑ % | 338.33 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.74 | 0.15 ↑ % | 0.83 ↑ % | 14.08 ↑ % | 336.01 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0200124053 | 0.30 ↑ % | 3.74 ↑ % | 17.82 ↑ % | 332.35 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
