Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,000.25 95,045.19 0.96 ↑ % 1,958.82 Billion Dollars 79.68 Billion Dollars
2
Ethereum
(ETH)
 3,290.55 3,159.09 -1.90 ↓ % 396.28 Billion Dollars 37.04 Billion Dollars
3
Tether USDt
(USDT)
 1.0011 0.9611 0.00 ↑ % 130.86 Billion Dollars 166.57 Billion Dollars
4
Solana
(SOL)
 254.42 244.26 0.17 ↑ % 120.77 Billion Dollars 7.36 Billion Dollars
5
BNB
(BNB)
 625.30 600.32 0.74 ↑ % 90.05 Billion Dollars 2.39 Billion Dollars
6
XRP
(XRP)
 1.4601 1.4017 23.73 ↑ % 83.12 Billion Dollars 20.00 Billion Dollars
7
Dogecoin
(DOGE)
 0.4017060000 0.3856578453 4.70 ↑ % 59.01 Billion Dollars 12.27 Billion Dollars
8
USDC
(USDC)
 1.0001 0.9602 0.01 ↑ % 38.58 Billion Dollars 12.92 Billion Dollars
9
Cardano
(ADA)
 0.9799 0.9407 23.71 ↑ % 34.35 Billion Dollars 5.48 Billion Dollars
10
TRON
(TRX)
 0.2038470000 0.1957033124 2.70 ↑ % 17.60 Billion Dollars 795.62 Million Dollars
11
Avalanche
(AVAX)
 40.54 38.92 13.14 ↑ % 16.59 Billion Dollars 1.54 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240013 1.87 ↑ % 14.74 Billion Dollars 1.61 Billion Dollars
13
Toncoin
(TON)
 5.474 5.256 -0.08 ↓ % 13.94 Billion Dollars 349.75 Million Dollars
14
Stellar
(XLM)
 0.3439120000 0.3301727156 39.74 ↑ % 10.32 Billion Dollars 3.47 Billion Dollars
15
Sui
(SUI)
 3.469 3.331 -3.69 ↓ % 9.87 Billion Dollars 1.45 Billion Dollars
16
Chainlink
(LINK)
 15.55 14.93 5.26 ↑ % 9.75 Billion Dollars 974.75 Million Dollars
17
Polkadot
(DOT)
 6.395 6.140 9.36 ↑ % 9.73 Billion Dollars 857.25 Million Dollars
18
Bitcoin Cash
(BCH)
 490.14 470.56 2.17 ↑ % 9.70 Billion Dollars 920.46 Million Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192010 -1.48 ↓ % 8.56 Billion Dollars 3.66 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.501 8.162 -3.78 ↓ % 7.86 Billion Dollars 1.48 Million Dollars
21
NEAR Protocol
(NEAR)
 5.730 5.501 0.46 ↑ % 6.98 Billion Dollars 702.89 Million Dollars
22
Litecoin
(LTC)
 90.51 86.90 2.38 ↑ % 6.81 Billion Dollars 1.03 Billion Dollars
23
Aptos
(APT)
 12.10 11.62 1.41 ↑ % 6.45 Billion Dollars 545.65 Million Dollars
24
Uniswap
(UNI)
 9.374 8.999 2.96 ↑ % 5.63 Billion Dollars 421.72 Million Dollars
25
Hedera
(HBAR)
 0.1468890000 0.1410207845 19.78 ↑ % 5.61 Billion Dollars 1.45 Billion Dollars
26
Dai
(DAI)
 1.0001 0.9602 -0.06 ↓ % 5.37 Billion Dollars 138.95 Million Dollars
27
Internet Computer
(ICP)
 10.65 10.23 16.17 ↑ % 5.06 Billion Dollars 371.73 Million Dollars
28
Cronos
(CRO)
 0.1896080000 0.1820331604 1.37 ↑ % 5.04 Billion Dollars 166.93 Million Dollars
29
Ethereum Classic
(ETC)
 27.99 26.87 2.90 ↑ % 4.19 Billion Dollars 553.14 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4804230000 0.4612301012 7.45 ↑ % 3.83 Billion Dollars 525.89 Million Dollars
31
Kaspa
(KAS)
 0.1507740000 0.1447505787 0.02 ↑ % 3.80 Billion Dollars 147.16 Million Dollars
32
Render
(RENDER)
 7.301 7.010 0.24 ↑ % 3.78 Billion Dollars 740.88 Million Dollars
33
Bonk
(BONK)
 0.0000490000 0.0000470425 -6.83 ↓ % 3.67 Billion Dollars 1.04 Billion Dollars
34
Bittensor
(TAO)
 493.12 473.42 -4.81 ↓ % 3.64 Billion Dollars 232.35 Million Dollars
35
MANTRA
(OM)
 3.885 3.730 7.82 ↑ % 3.50 Billion Dollars 276.28 Million Dollars
36
Arbitrum
(ARB)
 0.7777 0.7467 -1.70 ↓ % 3.19 Billion Dollars 990.35 Million Dollars
37
dogwifhat
(WIF)
 3.120 2.995 -3.23 ↓ % 3.12 Billion Dollars 842.09 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2427 1.1930 -1.40 ↓ % 3.03 Billion Dollars 324.68 Million Dollars
39
Monero
(XMR)
 159.12 152.76 -0.91 ↓ % 2.94 Billion Dollars 64.93 Million Dollars
40
Stacks
(STX)
 1.9449 1.8672 1.59 ↑ % 2.92 Billion Dollars 278.43 Million Dollars
41
Filecoin
(FIL)
 4.806 4.614 7.03 ↑ % 2.89 Billion Dollars 418.19 Million Dollars
42
Cosmos
(ATOM)
 7.324 7.031 15.67 ↑ % 2.86 Billion Dollars 652.14 Million Dollars
43
Mantle
(MNT)
 0.8492 0.8153 7.51 ↑ % 2.86 Billion Dollars 130.61 Million Dollars
44
OKB
(OKB)
 46.38 44.53 1.96 ↑ % 2.78 Billion Dollars 7.87 Million Dollars
45
VeChain
(VET)
 0.0339310000 0.0325754566 6.07 ↑ % 2.75 Billion Dollars 115.27 Million Dollars
46
Optimism
(OP)
 2.122 2.037 0.63 ↑ % 2.66 Billion Dollars 977.84 Million Dollars
47
Injective
(INJ)
 25.06 24.05 2.39 ↑ % 2.48 Billion Dollars 201.67 Million Dollars
48
Aave
(AAVE)
 164.05 157.49 -1.39 ↓ % 2.46 Billion Dollars 314.72 Million Dollars
49
FLOKI
(FLOKI)
 0.0002460000 0.0002361723 -4.87 ↓ % 2.37 Billion Dollars 596.97 Million Dollars
50
Celestia
(TIA)
 5.462 5.244 2.89 ↑ % 2.33 Billion Dollars 317.83 Million Dollars
51
Immutable
(IMX)
 1.3876 1.3322 1.40 ↑ % 2.32 Billion Dollars 100.07 Million Dollars
52
First Digital USD
(FDUSD)
 0.9986 0.9587 -0.04 ↓ % 2.22 Billion Dollars 9.80 Billion Dollars
53
The Graph
(GRT)
 0.2296480000 0.2204735624 4.51 ↑ % 2.19 Billion Dollars 141.63 Million Dollars
54
Bitget Token
(BGB)
 1.4917 1.4321 5.41 ↑ % 2.09 Billion Dollars 70.96 Million Dollars
55
Algorand
(ALGO)
 0.2490740000 0.2391234937 17.44 ↑ % 2.06 Billion Dollars 433.79 Million Dollars
56
Sei
(SEI)
 0.4759800000 0.4569645990 -1.18 ↓ % 2.02 Billion Dollars 324.77 Million Dollars
57
Fantom
(FTM)
 0.7189 0.6902 2.07 ↑ % 2.02 Billion Dollars 339.96 Million Dollars
58
THORChain
(RUNE)
 5.283 5.072 -0.79 ↓ % 1.79 Billion Dollars 313.56 Million Dollars
59
Raydium
(RAY)
 5.997 5.757 -1.83 ↓ % 1.74 Billion Dollars 153.03 Million Dollars
60
Theta Network
(THETA)
 1.7164 1.6479 0.37 ↑ % 1.72 Billion Dollars 56.68 Million Dollars
61
Ethena
(ENA)
 0.5885 0.5650 3.49 ↑ % 1.67 Billion Dollars 346.47 Million Dollars
62
Brett (Based)
(BRETT)
 0.1566590000 0.1504004730 -3.81 ↓ % 1.55 Billion Dollars 82.09 Million Dollars
63
Jupiter
(JUP)
 1.0922 1.0486 -2.11 ↓ % 1.47 Billion Dollars 189.61 Million Dollars
64
Worldcoin
(WLD)
 2.166 2.079 -5.18 ↓ % 1.47 Billion Dollars 464.57 Million Dollars
65
Pyth Network
(PYTH)
 0.4000370000 0.3840555219 -2.98 ↓ % 1.45 Billion Dollars 161.72 Million Dollars
66
Popcat (SOL)
(POPCAT)
 1.4659 1.4073 -6.74 ↓ % 1.44 Billion Dollars 106.76 Million Dollars
67
Maker
(MKR)
 1,624.58 1,559.67 -1.04 ↓ % 1.44 Billion Dollars 131.04 Million Dollars
68
Ondo
(ONDO)
 0.9903 0.9508 -2.48 ↓ % 1.38 Billion Dollars 154.56 Million Dollars
69
KuCoin Token
(KCS)
 11.10 10.66 -0.05 ↓ % 1.33 Billion Dollars 1.98 Million Dollars
70
Bitcoin SV
(BSV)
 67.10 64.42 -1.24 ↓ % 1.33 Billion Dollars 120.62 Million Dollars
71
Arweave
(AR)
 18.52 17.78 3.62 ↑ % 1.22 Billion Dollars 133.10 Million Dollars
72
Flare
(FLR)
 0.0221940000 0.0213073497 9.68 ↑ % 1.17 Billion Dollars 55.39 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 4.93 ↑ % 1.15 Billion Dollars 49.86 Million Dollars
74
EOS
(EOS)
 0.7451 0.7153 13.40 ↑ % 1.14 Billion Dollars 401.16 Million Dollars
75
Flow
(FLOW)
 0.7259 0.6969 2.78 ↑ % 1.12 Billion Dollars 85.95 Million Dollars
76
Polygon
(MATIC)
 0.4798850000 0.4607135943 7.74 ↑ % 1.12 Billion Dollars 17.05 Million Dollars
77
Tezos
(XTZ)
 1.1046 1.0605 5.96 ↑ % 1.12 Billion Dollars 178.61 Million Dollars
78
Lido DAO
(LDO)
 1.2288 1.1797 -0.63 ↓ % 1.10 Billion Dollars 190.99 Million Dollars
79
Quant
(QNT)
 90.13 86.53 4.93 ↑ % 1.09 Billion Dollars 73.58 Million Dollars
80
Starknet
(STRK)
 0.5180 0.4973126204 2.53 ↑ % 1.09 Billion Dollars 256.13 Million Dollars
81
Peanut the Squirrel
(PNUT)
 1.0831 1.0398 -18.72 ↓ % 1.08 Billion Dollars 1.45 Billion Dollars
82
Beam
(BEAM)
 0.0211960000 0.0203492198 -2.86 ↓ % 1.05 Billion Dollars 30.48 Million Dollars
83
Gala
(GALA)
 0.0290760000 0.0279144138 1.22 ↑ % 1.05 Billion Dollars 207.41 Million Dollars
84
Mog Coin
(MOG)
 0.0000030000 0.0000028802 -2.39 ↓ % 995.94 Million Dollars 106.99 Million Dollars
85
JasmyCoin
(JASMY)
 0.0198870000 0.0190925144 -3.50 ↓ % 982.30 Million Dollars 126.71 Million Dollars
86
Kaia
(KAIA)
 0.1624160000 0.1559274808 10.89 ↑ % 954.35 Million Dollars 50.93 Million Dollars
87
Neo
(NEO)
 13.43 12.90 3.59 ↑ % 947.67 Million Dollars 71.90 Million Dollars
88
Akash Network
(AKT)
 3.762 3.612 -0.83 ↓ % 934.01 Million Dollars 27.80 Million Dollars
89
Axie Infinity
(AXS)
 6.047 5.805 4.71 ↑ % 929.52 Million Dollars 103.64 Million Dollars
90
Helium
(HNT)
 5.355 5.142 -5.47 ↓ % 912.96 Million Dollars 18.22 Million Dollars
91
Aerodrome Finance
(AERO)
 1.2982 1.2463 -1.99 ↓ % 904.06 Million Dollars 29.86 Million Dollars
92
GateToken
(GT)
 10.11 9.707 1.87 ↑ % 897.54 Million Dollars 5.92 Million Dollars
93
Core
(CORE)
 0.9627 0.9242 -0.41 ↓ % 887.74 Million Dollars 47.51 Million Dollars
94
AIOZ Network
(AIOZ)
 0.7725 0.7417 3.05 ↑ % 879.30 Million Dollars 25.70 Million Dollars
95
eCash
(XEC)
 0.0000440000 0.0000422422 0.36 ↑ % 876.47 Million Dollars 77.68 Million Dollars
96
ApeCoin
(APE)
 1.1636 1.1172 1.17 ↑ % 875.82 Million Dollars 182.09 Million Dollars
97
cat in a dogs world
(MEW)
 0.0098240000 0.0094315312 -3.12 ↓ % 873.28 Million Dollars 203.26 Million Dollars
98
The Sandbox
(SAND)
 0.3623580000 0.3478817979 5.63 ↑ % 867.57 Million Dollars 185.82 Million Dollars
99
MultiversX
(EGLD)
 31.43 30.17 4.60 ↑ % 866.90 Million Dollars 54.87 Million Dollars
100
Decentraland
(MANA)
 0.4372510000 0.4197828226 7.04 ↑ % 849.25 Million Dollars 143.02 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers