Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
97,886.02 0.0000000000 -0.33 % 1,936.87 Billion Dollars 53.31 Billion Dollars
2
Ethereum
(ETH)
3,380.24 0.0000000000 -1.35 % 407.09 Billion Dollars 28.63 Billion Dollars
3 1.0010 0.0000000000 -0.03 % 132.72 Billion Dollars 160.03 Billion Dollars
4
Solana
(SOL)
252.96 0.0000000000 -1.86 % 120.09 Billion Dollars 5.36 Billion Dollars
5
BNB
(BNB)
659.86 0.0000000000 0.07 % 95.03 Billion Dollars 3.12 Billion Dollars
6
XRP
(XRP)
1.4529 0.0000000000 -1.15 % 82.81 Billion Dollars 11.80 Billion Dollars
7
Dogecoin
(DOGE)
0.4247920000 0.0000000000 -3.03 % 62.42 Billion Dollars 11.09 Billion Dollars
8
USDC
(USDC)
1.0000 0.0000000000 -0.01 % 38.97 Billion Dollars 8.74 Billion Dollars
9
Cardano
(ADA)
1.0603 0.0000000000 -1.46 % 37.17 Billion Dollars 3.75 Billion Dollars
10
TRON
(TRX)
0.2091810000 0.0000000000 -2.99 % 18.06 Billion Dollars 1.30 Billion Dollars
11
Avalanche
(AVAX)
41.94 0.0000000000 -0.97 % 17.16 Billion Dollars 1.38 Billion Dollars
12
Stellar
(XLM)
0.5421 0.0000000000 -11.69 % 16.28 Billion Dollars 9.11 Billion Dollars
13
Toncoin
(TON)
6.107 0.0000000000 -5.36 % 15.55 Billion Dollars 754.43 Million Dollars
14
Shiba Inu
(SHIB)
0.0000260000 0.0000000000 -4.94 % 15.08 Billion Dollars 1.85 Billion Dollars
15
Polkadot
(DOT)
8.885 0.0000000000 -5.00 % 13.52 Billion Dollars 2.14 Billion Dollars
16
Chainlink
(LINK)
18.27 0.0000000000 1.80 % 11.45 Billion Dollars 1.08 Billion Dollars
17 513.26 0.0000000000 -1.04 % 10.16 Billion Dollars 930.25 Million Dollars
18
Sui
(SUI)
3.375 0.0000000000 -3.54 % 9.60 Billion Dollars 1.64 Billion Dollars
19 7.095 0.0000000000 10.12 % 8.64 Billion Dollars 1.66 Billion Dollars
20
Pepe
(PEPE)
0.0000200000 0.0000000000 -3.63 % 8.43 Billion Dollars 2.88 Billion Dollars
21 8.610 0.0000000000 -0.18 % 7.96 Billion Dollars 1.19 Million Dollars
22
Litecoin
(LTC)
97.04 0.0000000000 -4.41 % 7.30 Billion Dollars 1.26 Billion Dollars
23
Uniswap
(UNI)
11.06 0.0000000000 0.65 % 6.64 Billion Dollars 629.78 Million Dollars
24
Aptos
(APT)
12.40 0.0000000000 -6.33 % 6.62 Billion Dollars 712.64 Million Dollars
25
Hedera
(HBAR)
0.1429230000 0.0000000000 -6.64 % 5.46 Billion Dollars 806.81 Million Dollars
26 11.44 0.0000000000 -4.95 % 5.43 Billion Dollars 344.49 Million Dollars
27
Dai
(DAI)
0.9998 0.0000000000 -0.01 % 5.36 Billion Dollars 113.81 Million Dollars
28
Cronos
(CRO)
0.1866900000 0.0000000000 -5.93 % 4.96 Billion Dollars 91.41 Million Dollars
29 0.5642 0.0000000000 -3.75 % 4.50 Billion Dollars 691.04 Million Dollars
30 28.89 0.0000000000 -4.67 % 4.32 Billion Dollars 624.27 Million Dollars
31
Render
(RENDER)
8.125 0.0000000000 2.22 % 4.21 Billion Dollars 1.18 Billion Dollars
32 531.67 0.0000000000 -1.63 % 3.92 Billion Dollars 306.18 Million Dollars
33
Kaspa
(KAS)
0.1522430000 0.0000000000 -1.50 % 3.84 Billion Dollars 216.26 Million Dollars
34 1.5225 0.0000000000 3.14 % 3.71 Billion Dollars 880.64 Million Dollars
35
Arbitrum
(ARB)
0.8634 0.0000000000 -3.02 % 3.54 Billion Dollars 999.68 Million Dollars
36
Bonk
(BONK)
0.0000470000 0.0000000000 -4.09 % 3.50 Billion Dollars 1.13 Billion Dollars
37
Stacks
(STX)
2.313 0.0000000000 8.35 % 3.47 Billion Dollars 695.80 Million Dollars
38
VeChain
(VET)
0.0428130000 0.0000000000 -2.08 % 3.47 Billion Dollars 209.17 Million Dollars
39
Filecoin
(FIL)
5.641 0.0000000000 -6.53 % 3.40 Billion Dollars 1.19 Billion Dollars
40
Cosmos
(ATOM)
8.617 0.0000000000 -7.84 % 3.37 Billion Dollars 833.54 Million Dollars
41
OKB
(OKB)
55.30 0.0000000000 7.17 % 3.32 Billion Dollars 24.43 Million Dollars
42
MANTRA
(OM)
3.648 0.0000000000 -2.47 % 3.29 Billion Dollars 125.24 Million Dollars
43
Celestia
(TIA)
7.627 0.0000000000 0.91 % 3.27 Billion Dollars 1.44 Billion Dollars
44 3.194 0.0000000000 -4.60 % 3.19 Billion Dollars 698.05 Million Dollars
45
Monero
(XMR)
160.74 0.0000000000 -3.07 % 2.97 Billion Dollars 60.55 Million Dollars
46 1.7527 0.0000000000 1.03 % 2.93 Billion Dollars 223.70 Million Dollars
47
Mantle
(MNT)
0.8474 0.0000000000 -4.44 % 2.85 Billion Dollars 121.47 Million Dollars
48 2.204 0.0000000000 -3.79 % 2.77 Billion Dollars 648.07 Million Dollars
49 27.90 0.0000000000 -1.95 % 2.76 Billion Dollars 318.30 Million Dollars
50
Fantom
(FTM)
0.9543 0.0000000000 4.01 % 2.68 Billion Dollars 1.16 Billion Dollars
51
Sei
(SEI)
0.6281 0.0000000000 9.83 % 2.67 Billion Dollars 1.96 Billion Dollars
52
Aave
(AAVE)
170.94 0.0000000000 -5.40 % 2.56 Billion Dollars 418.34 Million Dollars
53 0.2578570000 0.0000000000 1.06 % 2.46 Billion Dollars 259.05 Million Dollars
54
Algorand
(ALGO)
0.2782250000 0.0000000000 -11.81 % 2.30 Billion Dollars 529.29 Million Dollars
55 1.6375 0.0000000000 4.29 % 2.29 Billion Dollars 74.57 Million Dollars
56
FLOKI
(FLOKI)
0.0002380000 0.0000000000 -5.02 % 2.29 Billion Dollars 483.03 Million Dollars
57 0.9986 0.0000000000 0.04 % 2.20 Billion Dollars 8.29 Billion Dollars
58
THORChain
(RUNE)
5.669 0.0000000000 -3.02 % 1.92 Billion Dollars 565.71 Million Dollars
59 1.9138 0.0000000000 -3.58 % 1.91 Billion Dollars 124.24 Million Dollars
60
Ethena
(ENA)
0.6698 0.0000000000 2.91 % 1.90 Billion Dollars 460.22 Million Dollars
61 0.7827 0.0000000000 32.16 % 1.89 Billion Dollars 5.58 Billion Dollars
62
Raydium
(RAY)
6.134 0.0000000000 -0.57 % 1.78 Billion Dollars 109.22 Million Dollars
63 2.565 0.0000000000 1.92 % 1.77 Billion Dollars 1.13 Billion Dollars
64 0.1640760000 0.0000000000 -2.47 % 1.63 Billion Dollars 84.30 Million Dollars
65 0.4459560000 0.0000000000 -0.45 % 1.62 Billion Dollars 326.36 Million Dollars
66
Maker
(MKR)
1,749.96 0.0000000000 0.28 % 1.55 Billion Dollars 167.10 Million Dollars
67
Jupiter
(JUP)
1.1314 0.0000000000 -2.35 % 1.53 Billion Dollars 243.06 Million Dollars
68
Ondo
(ONDO)
1.0840 0.0000000000 1.92 % 1.51 Billion Dollars 235.02 Million Dollars
69 22.19 0.0000000000 -1.09 % 1.46 Billion Dollars 297.62 Million Dollars
70
Flow
(FLOW)
0.9366 0.0000000000 -2.73 % 1.45 Billion Dollars 319.44 Million Dollars
71
Popcat (SOL)
(POPCAT)
1.4545 0.0000000000 -4.58 % 1.43 Billion Dollars 111.19 Million Dollars
72 11.64 0.0000000000 -1.16 % 1.40 Billion Dollars 1.95 Million Dollars
73 0.7084 0.0000000000 8.65 % 1.38 Billion Dollars 1.74 Billion Dollars
74
Lido DAO
(LDO)
1.5316 0.0000000000 10.69 % 1.37 Billion Dollars 322.33 Million Dollars
75
Gala
(GALA)
0.0380010000 0.0000000000 -2.78 % 1.37 Billion Dollars 966.85 Million Dollars
76 68.99 0.0000000000 -5.01 % 1.37 Billion Dollars 98.41 Million Dollars
77
Tezos
(XTZ)
1.3430 0.0000000000 -0.90 % 1.36 Billion Dollars 701.11 Million Dollars
78
Polygon
(MATIC)
0.5639 0.0000000000 -3.76 % 1.32 Billion Dollars 18.16 Million Dollars
79 0.0000010000 0.0000000000 -6.82 % 1.31 Billion Dollars 77.22 Million Dollars
80
EOS
(EOS)
0.8355 0.0000000000 -0.04 % 1.28 Billion Dollars 729.03 Million Dollars
81
Starknet
(STRK)
0.6021 0.0000000000 0.45 % 1.26 Billion Dollars 367.92 Million Dollars
82
JasmyCoin
(JASMY)
0.0255220000 0.0000000000 -2.26 % 1.26 Billion Dollars 376.77 Million Dollars
83 8.096 0.0000000000 -2.29 % 1.25 Billion Dollars 1.14 Billion Dollars
84
Flare
(FLR)
0.0233460000 0.0000000000 -4.20 % 1.23 Billion Dollars 28.68 Million Dollars
85
Beam
(BEAM)
0.0238990000 0.0000000000 -1.44 % 1.18 Billion Dollars 57.64 Million Dollars
86
Quant
(QNT)
97.46 0.0000000000 -5.58 % 1.18 Billion Dollars 59.75 Million Dollars
87
Kaia
(KAIA)
0.1997850000 0.0000000000 3.31 % 1.17 Billion Dollars 110.07 Million Dollars
88 1.1614 0.0000000000 0.22 % 1.16 Billion Dollars 1.25 Billion Dollars
89
Neo
(NEO)
15.12 0.0000000000 -1.58 % 1.07 Billion Dollars 144.52 Million Dollars
90 37.92 0.0000000000 -2.29 % 1.05 Billion Dollars 111.03 Million Dollars
91
Helium
(HNT)
6.140 0.0000000000 -2.55 % 1.05 Billion Dollars 29.36 Million Dollars
92
ApeCoin
(APE)
1.3624 0.0000000000 -2.67 % 1.03 Billion Dollars 336.17 Million Dollars
93 11.40 0.0000000000 3.27 % 1.01 Billion Dollars 8.40 Million Dollars
94
Mog Coin
(MOG)
0.0000030000 0.0000000000 -2.07 % 1.01 Billion Dollars 44.45 Million Dollars
95
Core
(CORE)
1.0736 0.0000000000 -5.70 % 990.61 Million Dollars 86.86 Million Dollars
96 1.5349 0.0000000000 -2.79 % 988.35 Million Dollars 106.84 Million Dollars
97 0.8416 0.0000000000 4.75 % 958.32 Million Dollars 21.12 Million Dollars
98 1.3580 0.0000000000 -2.71 % 945.73 Million Dollars 26.36 Million Dollars
99 3.791 0.0000000000 -5.48 % 941.16 Million Dollars 24.88 Million Dollars
100
Notcoin
(NOT)
0.0089310000 0.0000000000 6.31 % 915.02 Million Dollars 938.33 Million Dollars