Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
113,926.05 -0.42 % -0.47 % 3.00 % 2,271.79 Billion Dollars 60.64 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
4,110.84 -0.56 % -1.23 % 3.29 % 496.17 Billion Dollars 40.45 Billion Dollars 0.0000000000
3 1.0000 -0.01 % 0.01 % -0.02 % 183.17 Billion Dollars 141.77 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.639 -0.28 % -0.53 % 6.03 % 158.37 Billion Dollars 5.08 Billion Dollars 0.0000000000
5
BNB
(BNB)
1,135.61 -0.65 % -0.43 % 3.39 % 156.42 Billion Dollars 4.49 Billion Dollars 0.0000000000
6
Solana
(SOL)
197.90 -0.43 % -1.07 % 4.16 % 108.76 Billion Dollars 6.73 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.02 % 76.16 Billion Dollars 17.19 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.2003311485 -0.90 % -2.59 % 0.30 % 30.36 Billion Dollars 1.99 Billion Dollars 0.0000000000
9
TRON
(TRX)
0.2980009676 -0.31 % -0.91 % -7.70 % 28.21 Billion Dollars 821.14 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.6658 -0.67 % -2.58 % 0.26 % 23.87 Billion Dollars 916.72 Million Dollars 0.0000000000
11 45.95 -4.92 % -3.98 % 21.00 % 15.47 Billion Dollars 592.10 Million Dollars 0.0000000000
12
Chainlink
(LINK)
18.16 -1.06 % -2.23 % -2.81 % 12.66 Billion Dollars 882.23 Million Dollars 0.0000000000
13 554.36 -0.51 % -0.68 % 15.30 % 11.06 Billion Dollars 682.76 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3223513477 -0.46 % -2.87 % -1.00 % 10.32 Billion Dollars 221.66 Million Dollars 0.0000000000
15 0.9992 0.01 % 0.00 % 0.00 % 10.09 Billion Dollars 373.65 Million Dollars 0.0000000000
16
Sui
(SUI)
2.600 -1.17 % -2.63 % 0.87 % 9.43 Billion Dollars 1.01 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
20.27 -1.20 % -2.39 % -0.61 % 8.65 Billion Dollars 511.44 Million Dollars 0.0000000000
18 9.340 -0.20 % 4.25 % 4.03 % 8.61 Billion Dollars 796.84 Thousand Dollar 0.0000000000
19
Hedera
(HBAR)
0.1818823396 -0.16 % 0.68 % 3.39 % 7.73 Billion Dollars 258.74 Million Dollars 0.0000000000
20
Litecoin
(LTC)
98.99 -0.96 % -1.11 % 4.53 % 7.57 Billion Dollars 869.76 Million Dollars 0.0000000000
21
Monero
(XMR)
339.65 -0.71 % -2.04 % 8.51 % 6.27 Billion Dollars 175.55 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000103682 -0.65 % -2.09 % 1.67 % 6.11 Billion Dollars 187.20 Million Dollars 0.0000000000
23
Toncoin
(TON)
2.239 -0.54 % 0.33 % 0.14 % 5.64 Billion Dollars 180.40 Million Dollars 0.0000000000
24
Zcash
(ZEC)
339.55 -2.08 % -1.87 % 25.60 % 5.53 Billion Dollars 1.03 Billion Dollars 0.0000000000
25
Mantle
(MNT)
1.6606 -1.16 % -7.05 % -7.99 % 5.40 Billion Dollars 200.30 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1486827384 -1.17 % -3.66 % -1.26 % 5.36 Billion Dollars 20.88 Million Dollars 0.0000000000
27
Dai
(DAI)
0.9997 0.00 % 0.01 % -0.01 % 5.36 Billion Dollars 140.20 Million Dollars 0.0000000000
28
Polkadot
(DOT)
3.131 -0.82 % -2.46 % 1.43 % 5.10 Billion Dollars 216.13 Million Dollars 0.0000000000
29 411.35 -0.34 % 1.16 % -2.92 % 4.19 Billion Dollars 328.56 Million Dollars 0.0000000000
30
Uniswap
(UNI)
6.488 -0.88 % -3.15 % 2.27 % 4.09 Billion Dollars 249.67 Million Dollars 0.0000000000
31 0.1469724902 -1.19 % -1.39 % 11.48 % 3.61 Billion Dollars 234.42 Million Dollars 0.0000000000
32
Ethena
(ENA)
0.5010 -1.23 % -1.60 % 10.26 % 3.59 Billion Dollars 443.77 Million Dollars 0.0000000000
33
Aave
(AAVE)
234.08 -0.92 % -2.87 % 2.24 % 3.57 Billion Dollars 301.06 Million Dollars 0.0000000000
34
OKB
(OKB)
166.02 -0.85 % -2.49 % -2.19 % 3.49 Billion Dollars 82.60 Million Dollars 0.0000000000
35 4.811 -0.28 % -0.21 % 3.19 % 3.35 Billion Dollars 90.24 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000071113 -1.00 % -3.41 % -0.62 % 2.99 Billion Dollars 420.76 Million Dollars 0.0000000000
37 2.326 -1.06 % -2.18 % 2.88 % 2.97 Billion Dollars 198.16 Million Dollars 0.0000000000
38 1.0007 0.00 % 0.03 % 0.09 % 2.94 Billion Dollars 468.76 Million Dollars 0.0000000000
39
PayPal USD
(PYUSD)
0.9996 0.01 % 0.02 % -0.02 % 2.76 Billion Dollars 63.68 Million Dollars 0.0000000000
40 16.46 -0.84 % -1.36 % 2.68 % 2.54 Billion Dollars 96.09 Million Dollars 0.0000000000
41
Aptos
(APT)
3.442 -0.77 % -4.27 % 5.26 % 2.47 Billion Dollars 127.22 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7425 -0.87 % -3.19 % -1.45 % 2.35 Billion Dollars 129.94 Million Dollars 0.0000000000
43 2.114 -0.04 % -3.03 % 4.17 % 2.20 Billion Dollars 12.48 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.0678 -1.19 % -7.94 % -8.15 % 2.15 Billion Dollars 595.56 Million Dollars 0.0000000000
45 0.1992703647 -0.64 % -1.90 % -0.62 % 2.10 Billion Dollars 118.64 Million Dollars 0.0000000000
46 0.9018 -1.07 % -5.43 % -1.93 % 2.04 Billion Dollars 166.95 Million Dollars 0.0000000000
47
Pi
(PI)
0.2324274997 -4.02 % 4.38 % 12.24 % 1.93 Billion Dollars 137.71 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3303040692 -1.03 % -1.63 % 2.58 % 1.82 Billion Dollars 221.98 Million Dollars 0.0000000000
49 13.54 -0.48 % -1.20 % 0.96 % 1.76 Billion Dollars 8.81 Million Dollars 0.0000000000
50 3.160 -0.73 % -4.38 % -1.12 % 1.70 Billion Dollars 57.10 Million Dollars 0.0000000000
51
Pump.fun
(PUMP)
0.0047349022 -2.11 % 0.23 % 22.61 % 1.68 Billion Dollars 420.79 Million Dollars 0.0000000000
52
Story
(IP)
5.124 -1.03 % -6.82 % -7.25 % 1.65 Billion Dollars 85.22 Million Dollars 0.0000000000
53
Algorand
(ALGO)
0.1847760036 -1.13 % -3.53 % -1.56 % 1.62 Billion Dollars 63.20 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0572752212 -1.08 % -2.01 % 4.32 % 1.54 Billion Dollars 37.53 Million Dollars 0.0000000000
55 3,981.26 -0.04 % -2.35 % -8.84 % 1.51 Billion Dollars 273.24 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
3.169 -0.41 % -2.94 % -3.48 % 1.51 Billion Dollars 82.78 Million Dollars 0.0000000000
57
VeChain
(VET)
0.0172646942 -0.54 % -4.01 % -3.37 % 1.48 Billion Dollars 39.63 Million Dollars 0.0000000000
58 7.186 -0.98 % 14.37 % 20.20 % 1.44 Billion Dollars 1.49 Billion Dollars 0.0000000000
59
Jupiter
(JUP)
0.4421268830 -0.69 % 1.54 % 21.47 % 1.40 Billion Dollars 64.74 Million Dollars 0.0000000000
60
Sky
(SKY)
0.0589959873 0.36 % -0.68 % 1.12 % 1.38 Billion Dollars 14.10 Million Dollars 0.0000000000
61 0.0213318158 -1.61 % -5.14 % -5.02 % 1.34 Billion Dollars 269.82 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0174459292 -1.04 % 0.15 % -1.22 % 1.33 Billion Dollars 7.71 Million Dollars 0.0000000000
63
PAX Gold
(PAXG)
3,978.79 0.00 % -2.40 % -9.03 % 1.32 Billion Dollars 431.99 Million Dollars 0.0000000000
64
Render
(RENDER)
2.490 -1.10 % -3.53 % -3.05 % 1.29 Billion Dollars 58.17 Million Dollars 0.0000000000
65
Sei
(SEI)
0.1999626050 -0.75 % -3.75 % 0.39 % 1.25 Billion Dollars 86.79 Million Dollars 0.0000000000
66 15.32 -0.48 % -1.33 % -3.79 % 1.23 Billion Dollars 6.33 Million Dollars 0.0000000000
67
Bonk
(BONK)
0.0000148289 -1.04 % -3.92 % -0.99 % 1.21 Billion Dollars 196.85 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.6369 -0.94 % -1.40 % 3.13 % 1.15 Billion Dollars 140.28 Million Dollars 0.0000000000
69 0.0619207302 -0.21 % -0.61 % -1.40 % 1.10 Billion Dollars 35.43 Million Dollars 0.0000000000
70 0.5325 -1.57 % -5.84 % 1.24 % 1.05 Billion Dollars 38.58 Million Dollars 0.0000000000
71 0.9986 0.08 % 0.07 % 0.07 % 1.02 Billion Dollars 6.16 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.05 -0.78 % -4.61 % -4.61 % 978.45 Million Dollars 22.72 Million Dollars 0.0000000000
73
SPX6900
(SPX)
1.0463 -1.87 % -7.88 % 1.22 % 974.14 Million Dollars 41.30 Million Dollars 0.0000000000
74 1.4179 -0.21 % -7.18 % 76.91 % 929.97 Million Dollars 651.12 Million Dollars 0.0000000000
75 2.684 -0.98 % -5.70 % -7.72 % 915.08 Million Dollars 169.86 Million Dollars 0.0000000000
76
Ripple USD
(RLUSD)
0.9992 -0.08 % -0.06 % -0.02 % 897.75 Million Dollars 82.30 Million Dollars 0.0000000000
77 8.580 -0.79 % -5.26 % -2.14 % 857.76 Million Dollars 65.02 Million Dollars 0.0000000000
78
Celestia
(TIA)
1.0327 -1.51 % -4.38 % 0.79 % 856.00 Million Dollars 71.10 Million Dollars 0.0000000000
79 0.4504926833 -1.22 % -3.49 % 0.44 % 854.39 Million Dollars 117.34 Million Dollars 0.0000000000
80
Lido DAO
(LDO)
0.9362 -1.04 % -3.86 % 2.02 % 838.60 Million Dollars 115.49 Million Dollars 0.0000000000
81
Stacks
(STX)
0.4572114249 -0.97 % -2.80 % 3.31 % 826.36 Million Dollars 18.42 Million Dollars 0.0000000000
82 0.8997 -0.96 % -5.24 % 7.08 % 814.19 Million Dollars 46.04 Million Dollars 0.0000000000
83 0.2278665368 -0.83 % -9.85 % -3.87 % 791.02 Million Dollars 24.37 Million Dollars 0.0000000000
84 0.5537 -1.03 % -4.40 % 0.15 % 778.39 Million Dollars 181.06 Million Dollars 0.0000000000
85
Nexo
(NEXO)
1.1334 -0.04 % -0.66 % -3.35 % 732.36 Million Dollars 14.11 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
2.047 -0.63 % -2.63 % 6.32 % 725.03 Million Dollars 35.82 Million Dollars 0.0000000000
87
FLOKI
(FLOKI)
0.0000730055 -1.16 % -3.54 % -7.92 % 696.51 Million Dollars 89.83 Million Dollars 0.0000000000
88 0.0646828799 -0.84 % -3.24 % -1.72 % 683.05 Million Dollars 26.19 Million Dollars 0.0000000000
89 0.3132556081 -5.14 % -2.46 % 126.96 % 681.91 Million Dollars 178.91 Million Dollars 0.0000000000
90
Kaia
(KAIA)
0.1100331631 -0.90 % -1.32 % 2.26 % 677.11 Million Dollars 29.67 Million Dollars 0.0000000000
91 0.1147095228 -1.20 % -4.77 % -1.31 % 659.58 Million Dollars 32.49 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.5988 -0.70 % -3.05 % -0.21 % 636.69 Million Dollars 18.35 Million Dollars 0.0000000000
93
Plasma
(XPL)
0.3481396357 -1.12 % -10.76 % -11.85 % 626.65 Million Dollars 291.98 Million Dollars 0.0000000000
94 0.2633535475 -1.43 % -5.48 % -2.56 % 624.11 Million Dollars 88.31 Million Dollars 0.0000000000
95
Dash
(DASH)
48.69 -0.73 % -4.26 % 0.31 % 606.92 Million Dollars 188.11 Million Dollars 0.0000000000
96
IOTA
(IOTA)
0.1460684172 -1.40 % -3.38 % -0.59 % 599.36 Million Dollars 18.65 Million Dollars 0.0000000000
97 15.92 -1.28 % -2.86 % 1.94 % 595.97 Million Dollars 63.49 Million Dollars 0.0000000000
98
Conflux
(CFX)
0.1148578498 -1.33 % -1.02 % 1.75 % 591.37 Million Dollars 39.29 Million Dollars 0.0000000000
99
DeXe
(DEXE)
6.857 -1.64 % 1.81 % 3.74 % 574.12 Million Dollars 21.87 Million Dollars 0.0000000000
100
AB
(AB)
0.0067680268 -0.81 % -1.96 % -3.58 % 568.14 Million Dollars 16.38 Million Dollars 0.0000000000