Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,451.91 94,499.07 0.15 ↑ % 1,947.98 Billion Dollars 77.33 Billion Dollars
2
Ethereum
(ETH)
 3,339.93 3,205.83 0.31 ↑ % 402.23 Billion Dollars 37.56 Billion Dollars
3
Tether USDt
(USDT)
 1.0011 0.9609 0.04 ↑ % 132.13 Billion Dollars 174.72 Billion Dollars
4
Solana
(SOL)
 256.63 246.33 -0.25 ↓ % 121.82 Billion Dollars 7.02 Billion Dollars
5
BNB
(BNB)
 646.36 620.41 1.87 ↑ % 93.08 Billion Dollars 2.53 Billion Dollars
6
XRP
(XRP)
 1.5913 1.5274 14.78 ↑ % 90.70 Billion Dollars 20.64 Billion Dollars
7
Dogecoin
(DOGE)
 0.4080950000 0.3917099858 6.04 ↑ % 59.95 Billion Dollars 13.94 Billion Dollars
8
USDC
(USDC)
 1.0000 0.9598 0.04 ↑ % 38.85 Billion Dollars 13.03 Billion Dollars
9
Cardano
(ADA)
 1.1027 1.0585 25.14 ↑ % 38.65 Billion Dollars 7.30 Billion Dollars
10
Avalanche
(AVAX)
 44.31 42.54 23.69 ↑ % 18.13 Billion Dollars 2.18 Billion Dollars
11
TRON
(TRX)
 0.2086470000 0.2002698230 4.51 ↑ % 18.02 Billion Dollars 877.66 Million Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000239963 2.74 ↑ % 14.90 Billion Dollars 1.78 Billion Dollars
13
Toncoin
(TON)
 5.562 5.338 0.25 ↑ % 14.16 Billion Dollars 416.69 Million Dollars
14
Stellar
(XLM)
 0.4472010000 0.4292458799 56.14 ↑ % 13.42 Billion Dollars 5.31 Billion Dollars
15
Bitcoin Cash
(BCH)
 557.38 535.00 13.42 ↑ % 11.03 Billion Dollars 1.23 Billion Dollars
16
Polkadot
(DOT)
 7.125 6.839 15.19 ↑ % 10.84 Billion Dollars 1.09 Billion Dollars
17
Chainlink
(LINK)
 17.00 16.31 12.75 ↑ % 10.65 Billion Dollars 1.28 Billion Dollars
18
Sui
(SUI)
 3.554 3.411 0.13 ↑ % 10.11 Billion Dollars 1.52 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000191970 -0.81 ↓ % 8.49 Billion Dollars 3.76 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.500 8.159 -0.50 ↓ % 7.86 Billion Dollars 1.51 Million Dollars
21
NEAR Protocol
(NEAR)
 6.298 6.045 7.01 ↑ % 7.67 Billion Dollars 907.94 Million Dollars
22
Litecoin
(LTC)
 101.79 97.71 11.93 ↑ % 7.66 Billion Dollars 1.42 Billion Dollars
23
Aptos
(APT)
 12.73 12.22 3.99 ↑ % 6.79 Billion Dollars 594.90 Million Dollars
24
Hedera
(HBAR)
 0.1663830000 0.1597027226 35.99 ↑ % 6.36 Billion Dollars 2.04 Billion Dollars
25
Uniswap
(UNI)
 10.24 9.825 9.47 ↑ % 6.15 Billion Dollars 541.35 Million Dollars
26
Internet Computer
(ICP)
 11.43 10.97 21.70 ↑ % 5.42 Billion Dollars 512.63 Million Dollars
27
Dai
(DAI)
 0.9999 0.9598 0.00 ↑ % 5.37 Billion Dollars 149.40 Million Dollars
28
Cronos
(CRO)
 0.1904290000 0.1827832757 -1.58 ↓ % 5.06 Billion Dollars 162.77 Million Dollars
29
Ethereum Classic
(ETC)
 30.20 28.99 8.28 ↑ % 4.52 Billion Dollars 670.29 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.5286 0.5073 14.18 ↑ % 4.22 Billion Dollars 647.19 Million Dollars
31
Render
(RENDER)
 7.751 7.440 5.34 ↑ % 4.01 Billion Dollars 797.32 Million Dollars
32
Bittensor
(TAO)
 533.80 512.37 4.59 ↑ % 3.94 Billion Dollars 258.17 Million Dollars
33
Kaspa
(KAS)
 0.1556410000 0.1493920139 3.37 ↑ % 3.92 Billion Dollars 157.24 Million Dollars
34
Bonk
(BONK)
 0.0000480000 0.0000460728 -6.03 ↓ % 3.62 Billion Dollars 1.01 Billion Dollars
35
MANTRA
(OM)
 3.854 3.699 0.43 ↑ % 3.48 Billion Dollars 261.32 Million Dollars
36
Arbitrum
(ARB)
 0.8334 0.7999 8.32 ↑ % 3.41 Billion Dollars 1.08 Billion Dollars
37
Artificial Superintelligence Alliance
(FET)
 1.3247 1.2715 4.43 ↑ % 3.23 Billion Dollars 394.46 Million Dollars
38
dogwifhat
(WIF)
 3.219 3.090 0.93 ↑ % 3.22 Billion Dollars 866.40 Million Dollars
39
VeChain
(VET)
 0.0389770000 0.0374120735 22.09 ↑ % 3.16 Billion Dollars 184.08 Million Dollars
40
Cosmos
(ATOM)
 8.003 7.682 21.11 ↑ % 3.13 Billion Dollars 793.41 Million Dollars
41
Stacks
(STX)
 2.077 1.9934 6.63 ↑ % 3.12 Billion Dollars 297.53 Million Dollars
42
Filecoin
(FIL)
 5.044 4.842 8.73 ↑ % 3.03 Billion Dollars 578.99 Million Dollars
43
Monero
(XMR)
 163.45 156.89 1.49 ↑ % 3.02 Billion Dollars 68.46 Million Dollars
44
OKB
(OKB)
 48.42 46.47 6.70 ↑ % 2.91 Billion Dollars 12.16 Million Dollars
45
Mantle
(MNT)
 0.8579 0.8235 8.52 ↑ % 2.89 Billion Dollars 135.26 Million Dollars
46
Optimism
(OP)
 2.249 2.159 8.83 ↑ % 2.82 Billion Dollars 1.02 Billion Dollars
47
Injective
(INJ)
 28.39 27.25 13.60 ↑ % 2.81 Billion Dollars 306.25 Million Dollars
48
Aave
(AAVE)
 174.08 167.09 3.64 ↑ % 2.61 Billion Dollars 382.96 Million Dollars
49
Celestia
(TIA)
 6.100 5.855 11.18 ↑ % 2.60 Billion Dollars 422.41 Million Dollars
50
Immutable
(IMX)
 1.5010 1.4407 9.05 ↑ % 2.51 Billion Dollars 118.75 Million Dollars
51
FLOKI
(FLOKI)
 0.0002470000 0.0002370830 -4.70 ↓ % 2.37 Billion Dollars 576.17 Million Dollars
52
Algorand
(ALGO)
 0.2851600000 0.2737108260 25.90 ↑ % 2.36 Billion Dollars 602.08 Million Dollars
53
The Graph
(GRT)
 0.2438790000 0.2340872582 10.63 ↑ % 2.33 Billion Dollars 175.94 Million Dollars
54
Fantom
(FTM)
 0.7980 0.7659 11.92 ↑ % 2.24 Billion Dollars 438.38 Million Dollars
55
Sei
(SEI)
 0.5246 0.5035 8.47 ↑ % 2.23 Billion Dollars 432.43 Million Dollars
56
First Digital USD
(FDUSD)
 0.9996 0.9595 0.11 ↑ % 2.22 Billion Dollars 9.78 Billion Dollars
57
Bitget Token
(BGB)
 1.4909 1.4311 4.21 ↑ % 2.09 Billion Dollars 65.09 Million Dollars
58
THORChain
(RUNE)
 5.671 5.444 6.74 ↑ % 1.92 Billion Dollars 361.55 Million Dollars
59
Theta Network
(THETA)
 1.8441 1.7700 10.82 ↑ % 1.84 Billion Dollars 65.92 Million Dollars
60
Raydium
(RAY)
 6.007 5.766 -4.48 ↓ % 1.75 Billion Dollars 141.95 Million Dollars
61
Ethena
(ENA)
 0.6088 0.5844 2.61 ↑ % 1.73 Billion Dollars 368.66 Million Dollars
62
Worldcoin
(WLD)
 2.348 2.253 4.55 ↑ % 1.60 Billion Dollars 531.95 Million Dollars
63
Brett (Based)
(BRETT)
 0.1600940000 0.1536662259 -1.58 ↓ % 1.59 Billion Dollars 84.33 Million Dollars
64
Jupiter
(JUP)
 1.1445 1.0986 0.51 ↑ % 1.55 Billion Dollars 187.26 Million Dollars
65
Pyth Network
(PYTH)
 0.4183110000 0.4015158134 2.18 ↑ % 1.52 Billion Dollars 166.38 Million Dollars
66
Maker
(MKR)
 1,677.92 1,610.55 1.77 ↑ % 1.48 Billion Dollars 135.33 Million Dollars
67
Ondo
(ONDO)
 1.0452 1.0032 4.02 ↑ % 1.45 Billion Dollars 189.50 Million Dollars
68
Bitcoin SV
(BSV)
 73.19 70.25 7.72 ↑ % 1.45 Billion Dollars 134.31 Million Dollars
69
Popcat (SOL)
(POPCAT)
 1.4624 1.4037 -6.82 ↓ % 1.43 Billion Dollars 122.93 Million Dollars
70
Arweave
(AR)
 20.82 19.99 14.54 ↑ % 1.37 Billion Dollars 204.93 Million Dollars
71
KuCoin Token
(KCS)
 11.13 10.69 -0.35 ↓ % 1.34 Billion Dollars 2.09 Million Dollars
72
Flare
(FLR)
 0.0238030000 0.0228473096 7.60 ↑ % 1.26 Billion Dollars 52.20 Million Dollars
73
Polygon
(MATIC)
 0.5283 0.5070 14.50 ↑ % 1.23 Billion Dollars 26.08 Million Dollars
74
Flow
(FLOW)
 0.7915 0.7597 11.37 ↑ % 1.22 Billion Dollars 103.22 Million Dollars
75
Tezos
(XTZ)
 1.1970 1.1489 10.99 ↑ % 1.21 Billion Dollars 209.72 Million Dollars
76
EOS
(EOS)
 0.7874 0.7558 14.61 ↑ % 1.20 Billion Dollars 520.54 Million Dollars
77
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009599 6.80 ↑ % 1.19 Billion Dollars 53.58 Million Dollars
78
Quant
(QNT)
 96.79 92.90 11.63 ↑ % 1.17 Billion Dollars 83.21 Million Dollars
79
Lido DAO
(LDO)
 1.2793 1.2279 5.63 ↑ % 1.15 Billion Dollars 209.62 Million Dollars
80
Starknet
(STRK)
 0.5401 0.5184 7.38 ↑ % 1.13 Billion Dollars 267.54 Million Dollars
81
Peanut the Squirrel
(PNUT)
 1.1187 1.0738 -12.46 ↓ % 1.12 Billion Dollars 1.51 Billion Dollars
82
Gala
(GALA)
 0.0307470000 0.0295125080 5.64 ↑ % 1.11 Billion Dollars 253.09 Million Dollars
83
Beam
(BEAM)
 0.0221530000 0.0212635571 1.85 ↑ % 1.10 Billion Dollars 33.80 Million Dollars
84
JasmyCoin
(JASMY)
 0.0216900000 0.0208191465 6.17 ↑ % 1.07 Billion Dollars 163.28 Million Dollars
85
Neo
(NEO)
 14.57 13.98 10.60 ↑ % 1.03 Billion Dollars 89.26 Million Dollars
86
Axie Infinity
(AXS)
 6.603 6.338 13.27 ↑ % 1.02 Billion Dollars 153.32 Million Dollars
87
Kaia
(KAIA)
 0.1705730000 0.1637244941 14.65 ↑ % 1.00 Billion Dollars 59.06 Million Dollars
88
Mog Coin
(MOG)
 0.0000030000 0.0000028796 0.77 ↑ % 996.38 Million Dollars 101.10 Million Dollars
89
Helium
(HNT)
 5.780 5.548 0.38 ↑ % 985.31 Million Dollars 22.56 Million Dollars
90
MultiversX
(EGLD)
 34.64 33.25 15.19 ↑ % 955.65 Million Dollars 86.20 Million Dollars
91
Akash Network
(AKT)
 3.830 3.676 -0.39 ↓ % 950.96 Million Dollars 25.75 Million Dollars
92
ApeCoin
(APE)
 1.2488 1.1987 6.50 ↑ % 939.91 Million Dollars 213.77 Million Dollars
93
eCash
(XEC)
 0.0000470000 0.0000451130 6.93 ↑ % 937.16 Million Dollars 75.88 Million Dollars
94
The Sandbox
(SAND)
 0.3913310000 0.3756190604 11.02 ↑ % 936.94 Million Dollars 219.72 Million Dollars
95
Aerodrome Finance
(AERO)
 1.3432 1.2893 3.21 ↑ % 935.44 Million Dollars 36.62 Million Dollars
96
Decentraland
(MANA)
 0.4776410000 0.4584637139 14.49 ↑ % 927.70 Million Dollars 181.27 Million Dollars
97
AIOZ Network
(AIOZ)
 0.8115 0.7789 6.81 ↑ % 923.67 Million Dollars 33.50 Million Dollars
98
Core
(CORE)
 0.9996 0.9595 2.60 ↑ % 921.95 Million Dollars 51.51 Million Dollars
99
GateToken
(GT)
 10.39 9.970 3.35 ↑ % 922.07 Million Dollars 6.26 Million Dollars
100
dYdX (Native)
(DYDX)
 1.3737 1.3185 6.24 ↑ % 884.57 Million Dollars 67.76 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers