Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,147.49 | 0.18 ↑ % | -1.20 ↓ % | 1.66 ↑ % | 1,306.88 Billion Dollars | 24.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.92 | -0.03 ↓ % | -2.62 ↓ % | 0.33 ↑ % | 226.99 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 52.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.87 | 0.01 ↑ % | -0.61 ↓ % | -1.40 ↓ % | 75.49 Billion Dollars | 912.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.01 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1119 | 0.20 ↑ % | -2.45 ↓ % | 1.69 ↑ % | 69.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.14 | 0.15 ↑ % | -2.14 ↓ % | 0.64 ↑ % | 44.38 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282798828 | 0.01 ↑ % | -0.07 ↓ % | 1.54 ↑ % | 31.15 Billion Dollars | 408.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.53 | -0.65 ↓ % | -2.25 ↓ % | -7.08 ↓ % | 14.54 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695948895 | 0.12 ↑ % | -4.43 ↓ % | -4.56 ↓ % | 11.89 Billion Dollars | 823.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.01 ↑ % | 0.20 ↑ % | -0.72 ↓ % | 8.94 Billion Dollars | 209.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.58 | -0.46 ↓ % | -1.94 ↓ % | -7.15 ↓ % | 8.42 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.28 | -0.03 ↓ % | 1.59 ↑ % | 5.78 ↑ % | 6.69 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.476 | -0.20 ↓ % | -1.70 ↓ % | 0.85 ↑ % | 6.34 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1825394766 | -0.03 ↓ % | -2.89 ↓ % | -3.68 ↓ % | 6.24 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1688931900 | -0.07 ↓ % | -3.45 ↓ % | 4.22 ↑ % | 6.16 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223785936 | 0.02 ↑ % | -0.08 ↓ % | -6.00 ↓ % | 4.79 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.66 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.03 | 0.13 ↑ % | -3.50 ↓ % | -4.58 ↓ % | 4.25 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.16 Billion Dollars | 829.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4527 | -0.68 ↓ % | -3.24 ↓ % | -4.55 ↓ % | 3.97 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.11 | -0.50 ↓ % | -0.06 ↓ % | 4.21 ↑ % | 3.65 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.27 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0715298944 | -0.18 ↓ % | -1.81 ↓ % | 7.12 ↑ % | 3.13 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7484 | 0.13 ↑ % | -1.86 ↓ % | 0.21 ↑ % | 3.03 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.302 | -0.09 ↓ % | -4.69 ↓ % | -4.30 ↓ % | 2.72 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570171181 | -0.14 ↓ % | -1.50 ↓ % | -6.24 ↓ % | 2.70 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.74 | 0.04 ↑ % | -1.75 ↓ % | 1.75 ↑ % | 2.48 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8881 | -0.19 ↓ % | 1.56 ↑ % | -6.49 ↓ % | 2.46 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041475 | 0.33 ↑ % | -2.54 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.774 | -0.13 ↓ % | -0.33 ↓ % | 3.73 ↑ % | 2.36 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.32 | -0.31 ↓ % | -1.92 ↓ % | -0.08 ↓ % | 2.16 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4032273924 | 0.15 ↑ % | -2.81 ↓ % | 10.75 ↑ % | 1.96 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577399360 | -2.07 ↓ % | 2.49 ↑ % | 0.52 ↑ % | 1.83 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,045.16 | 0.03 ↑ % | -1.77 ↓ % | 1.82 ↑ % | 1.80 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.67 | 0.00 ↑ % | -0.60 ↓ % | 1.20 ↑ % | 1.72 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | 0.01 ↑ % | -0.05 ↓ % | 0.19 ↑ % | 1.68 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1420 | 0.03 ↑ % | 0.61 ↑ % | -6.97 ↓ % | 1.52 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.77 | -0.03 ↓ % | -1.95 ↓ % | 4.55 ↑ % | 1.48 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612986727 | 0.01 ↑ % | -4.51 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8167 | -0.07 ↓ % | -2.37 ↓ % | -5.12 ↓ % | 1.38 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3856876568 | 0.64 ↑ % | 1.00 ↑ % | -1.89 ↓ % | 1.37 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4075104496 | -0.10 ↓ % | -3.05 ↓ % | -8.23 ↓ % | 1.35 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.35 ↓ % | -2.30 ↓ % | 1.06 ↑ % | 1.20 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6722 | 0.00 ↑ % | -1.61 ↓ % | 1.24 ↑ % | 1.17 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027843 | 0.02 ↑ % | -3.17 ↓ % | 1.50 ↑ % | 1.15 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.840 | -0.39 ↓ % | -1.33 ↓ % | -2.19 ↓ % | 1.08 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9558 | -0.34 ↓ % | 1.53 ↑ % | -4.77 ↓ % | 1.01 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0867597821 | 0.66 ↑ % | -5.33 ↓ % | 13.23 ↑ % | 949.31 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378434794 | -0.41 ↓ % | 5.07 ↑ % | -3.70 ↓ % | 936.77 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.980 | 0.42 ↑ % | 13.16 ↑ % | 16.72 ↑ % | 921.47 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.597 | -0.20 ↓ % | -2.61 ↓ % | -2.26 ↓ % | 904.85 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891644549 | 0.17 ↑ % | -1.72 ↓ % | 7.35 ↑ % | 852.50 Million Dollars | 145.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008176925 | 0.12 ↑ % | -1.12 ↓ % | 3.64 ↑ % | 825.57 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761540712 | -0.13 ↓ % | -3.96 ↓ % | -6.88 ↓ % | 813.58 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279770893 | 0.01 ↑ % | -0.49 ↓ % | -1.56 ↓ % | 772.01 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.45 | 0.20 ↑ % | -0.26 ↓ % | -0.89 ↓ % | 765.98 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4758 | -0.37 ↓ % | -2.28 ↓ % | -0.86 ↓ % | 765.62 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831792767 | 0.35 ↑ % | -1.07 ↓ % | 0.29 ↑ % | 746.04 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018670892 | -2.66 ↓ % | -2.34 ↓ % | 8.80 ↑ % | 744.86 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.4235 | -0.16 ↓ % | -2.83 ↓ % | -6.43 ↓ % | 741.22 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.35 ↑ % | -0.91 ↓ % | -0.42 ↓ % | 707.45 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6902 | 0.36 ↑ % | 14.24 ↑ % | -3.86 ↓ % | 690.24 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872924565 | -0.53 ↓ % | -1.87 ↓ % | -6.47 ↓ % | 621.87 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7283 | -0.04 ↓ % | -4.56 ↓ % | -6.04 ↓ % | 586.86 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278914273 | 0.08 ↑ % | -1.49 ↓ % | 2.23 ↑ % | 586.14 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0864917029 | -0.52 ↓ % | -4.44 ↓ % | -2.92 ↓ % | 572.06 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.90 | -1.59 ↓ % | -2.09 ↓ % | 9.92 ↑ % | 564.28 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064737035 | -0.10 ↓ % | -2.12 ↓ % | -2.82 ↓ % | 562.55 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.165 | -0.65 ↓ % | -6.34 ↓ % | -9.00 ↓ % | 541.17 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6184 | 0.66 ↑ % | -0.73 ↓ % | 0.34 ↑ % | 522.55 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.161 | -0.08 ↓ % | -0.06 ↓ % | 3.82 ↑ % | 515.92 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 492.64 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7369 | -0.74 ↓ % | -1.91 ↓ % | -2.18 ↓ % | 476.17 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3855 | 0.10 ↑ % | -0.92 ↓ % | -0.91 ↓ % | 446.89 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4523335989 | 0.24 ↑ % | -1.34 ↓ % | 5.34 ↑ % | 440.33 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | -0.01 ↓ % | -0.30 ↓ % | -0.55 ↓ % | 433.19 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.90 | -0.44 ↓ % | -1.72 ↓ % | -2.32 ↓ % | 420.52 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4229678455 | -0.42 ↓ % | -2.43 ↓ % | -12.05 ↓ % | 412.04 Million Dollars | 260.88 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047893489 | 0.01 ↑ % | -2.01 ↓ % | 0.55 ↑ % | 411.81 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6139 | 0.15 ↑ % | -2.34 ↓ % | -3.59 ↓ % | 403.63 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060795328 | 0.06 ↑ % | -3.26 ↓ % | -1.38 ↓ % | 382.16 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6096 | 0.29 ↑ % | -0.21 ↓ % | 3.52 ↑ % | 382.13 Million Dollars | 228.72 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458228830 | 0.11 ↑ % | -5.35 ↓ % | -9.67 ↓ % | 360.85 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212324175 | -0.87 ↓ % | -1.47 ↓ % | -29.24 ↓ % | 352.62 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183354941 | -0.03 ↓ % | -0.77 ↓ % | 1.51 ↑ % | 352.61 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 346.25 Million Dollars | 171.26 Million Dollars | 0.0000000000 |
| 93 | 0.1523091008 | -0.18 ↓ % | -1.77 ↓ % | -4.36 ↓ % | 341.24 Million Dollars | 98.52 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456924243 | -0.09 ↓ % | -1.42 ↓ % | -3.57 ↓ % | 335.33 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3887152194 | -0.02 ↓ % | -2.21 ↓ % | 6.11 ↑ % | 325.11 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3443794606 | -0.56 ↓ % | -4.37 ↓ % | -2.78 ↓ % | 320.61 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2093018468 | -0.14 ↓ % | -1.33 ↓ % | -5.47 ↓ % | 320.65 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3484431352 | -0.31 ↓ % | -3.53 ↓ % | -14.66 ↓ % | 320.54 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6250 | -0.62 ↓ % | -0.92 ↓ % | 10.10 ↑ % | 313.47 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000553941 | -0.31 ↓ % | -2.29 ↓ % | -6.10 ↓ % | 305.98 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
