Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,615.72 0.29 % 0.18 % 7.28 % 1,878.84 Billion Dollars 31.20 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,812.60 1.15 % 0.64 % 14.73 % 218.83 Billion Dollars 15.74 Billion Dollars 0.0000000000
3 1.0003 -0.02 % 0.00 % 0.03 % 148.01 Billion Dollars 67.52 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.278 0.24 % 0.00 % 9.71 % 133.15 Billion Dollars 3.91 Billion Dollars 0.0000000000
5
BNB
(BNB)
608.84 0.42 % 0.56 % 1.20 % 85.78 Billion Dollars 1.47 Billion Dollars 0.0000000000
6
Solana
(SOL)
147.60 1.11 % -1.63 % 6.12 % 76.41 Billion Dollars 3.55 Billion Dollars 0.0000000000
7
USDC
(USDC)
1.0000 0.00 % 0.00 % 0.01 % 62.00 Billion Dollars 10.42 Billion Dollars 0.0000000000
8
Dogecoin
(DOGE)
0.1788860000 0.45 % -0.63 % 10.99 % 26.66 Billion Dollars 1.24 Billion Dollars 0.0000000000
9
Cardano
(ADA)
0.7069 1.04 % -1.10 % 12.96 % 24.95 Billion Dollars 817.18 Million Dollars 0.0000000000
10
TRON
(TRX)
0.2471890000 -0.09 % 0.54 % 0.06 % 23.47 Billion Dollars 513.92 Million Dollars 0.0000000000
11
Sui
(SUI)
3.540 0.81 % -2.27 % 57.65 % 11.50 Billion Dollars 2.13 Billion Dollars 0.0000000000
12
Chainlink
(LINK)
15.08 1.28 % 1.66 % 15.03 % 9.91 Billion Dollars 348.39 Million Dollars 0.0000000000
13
Avalanche
(AVAX)
22.05 1.64 % 0.26 % 11.06 % 9.18 Billion Dollars 321.62 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.2813890000 0.39 % -2.02 % 14.63 % 8.69 Billion Dollars 204.19 Million Dollars 0.0000000000
15 8.999 -0.08 % -0.29 % -2.06 % 8.31 Billion Dollars 3.51 Million Dollars 0.0000000000
16
Toncoin
(TON)
3.268 0.38 % -0.92 % 11.64 % 8.21 Billion Dollars 130.43 Million Dollars 0.0000000000
17
Shiba Inu
(SHIB)
0.0000140000 0.63 % 0.07 % 10.71 % 8.06 Billion Dollars 233.14 Million Dollars 0.0000000000
18
Hedera
(HBAR)
0.1889980000 0.79 % -3.60 % 10.01 % 7.98 Billion Dollars 209.22 Million Dollars 0.0000000000
19 371.46 0.65 % 5.65 % 7.05 % 7.38 Billion Dollars 370.44 Million Dollars 0.0000000000
20
Polkadot
(DOT)
4.309 1.38 % 3.85 % 15.50 % 6.78 Billion Dollars 180.24 Million Dollars 0.0000000000
21
Litecoin
(LTC)
86.31 0.96 % -0.26 % 9.63 % 6.52 Billion Dollars 396.45 Million Dollars 0.0000000000
22 18.62 1.62 % 2.29 % 2.35 % 6.22 Billion Dollars 134.88 Million Dollars 0.0000000000
23
Dai
(DAI)
1.0002 0.01 % 0.00 % 0.03 % 5.37 Billion Dollars 158.54 Million Dollars 0.0000000000
24 4.428 0.16 % 2.67 % -0.06 % 5.18 Billion Dollars 87.38 Million Dollars 0.0000000000
25
Monero
(XMR)
269.54 -1.18 % -8.50 % 25.08 % 4.97 Billion Dollars 262.09 Million Dollars 0.0000000000
26 0.9996 0.01 % 0.00 % 0.04 % 4.69 Billion Dollars 129.58 Million Dollars 0.0000000000
27
Pi
(PI)
0.6030 -0.47 % -3.56 % -4.53 % 4.20 Billion Dollars 87.30 Million Dollars 0.0000000000
28
Pepe
(PEPE)
0.0000090000 0.92 % -0.43 % 12.23 % 3.74 Billion Dollars 641.19 Million Dollars 0.0000000000
29
Aptos
(APT)
5.539 1.02 % 0.59 % 15.13 % 3.43 Billion Dollars 123.94 Million Dollars 0.0000000000
30
Uniswap
(UNI)
5.442 1.51 % -0.94 % 3.69 % 3.42 Billion Dollars 184.89 Million Dollars 0.0000000000
31 381.08 2.51 % 3.13 % 19.90 % 3.31 Billion Dollars 202.96 Million Dollars 0.0000000000
32
OKB
(OKB)
52.08 0.05 % 0.43 % 2.39 % 3.12 Billion Dollars 4.32 Million Dollars 0.0000000000
33 2.564 1.33 % 2.01 % 17.89 % 3.10 Billion Dollars 193.42 Million Dollars 0.0000000000
34
Ondo
(ONDO)
0.9747 1.04 % 1.53 % 14.75 % 3.08 Billion Dollars 274.95 Million Dollars 0.0000000000
35 14.13 1.17 % -8.74 % 69.97 % 2.83 Billion Dollars 1.38 Billion Dollars 0.0000000000
36 22.13 -0.01 % -1.86 % -4.35 % 2.72 Billion Dollars 9.50 Million Dollars 0.0000000000
37 5.073 0.53 % -0.33 % 8.64 % 2.70 Billion Dollars 66.32 Million Dollars 0.0000000000
38 17.07 0.72 % 1.96 % 10.37 % 2.59 Billion Dollars 83.38 Million Dollars 0.0000000000
39 0.2426680000 0.69 % 1.64 % 16.32 % 2.53 Billion Dollars 140.29 Million Dollars 0.0000000000
40
Aave
(AAVE)
167.30 1.72 % -2.43 % 16.20 % 2.53 Billion Dollars 241.34 Million Dollars 0.0000000000
41
Kaspa
(KAS)
0.0964600000 1.61 % -1.60 % 8.14 % 2.52 Billion Dollars 97.98 Million Dollars 0.0000000000
42
Mantle
(MNT)
0.7376 0.36 % 1.16 % 11.78 % 2.48 Billion Dollars 201.84 Million Dollars 0.0000000000
43
Cronos
(CRO)
0.0909900000 0.71 % -0.33 % 11.02 % 2.42 Billion Dollars 20.94 Million Dollars 0.0000000000
44
VeChain
(VET)
0.0272510000 0.57 % 1.29 % 16.89 % 2.34 Billion Dollars 57.20 Million Dollars 0.0000000000
45
Render
(RENDER)
4.509 1.33 % 4.37 % 3.74 % 2.33 Billion Dollars 76.01 Million Dollars 0.0000000000
46
Algorand
(ALGO)
0.2315240000 1.07 % 2.33 % 21.75 % 1.99 Billion Dollars 96.69 Million Dollars 0.0000000000
47
Filecoin
(FIL)
2.796 1.16 % 1.59 % 11.57 % 1.85 Billion Dollars 99.82 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.3331920000 1.68 % -5.74 % 17.00 % 1.85 Billion Dollars 132.13 Million Dollars 0.0000000000
49
Celestia
(TIA)
2.923 0.93 % 0.98 % 16.81 % 1.80 Billion Dollars 104.86 Million Dollars 0.0000000000
50
Cosmos
(ATOM)
4.510 1.26 % 2.63 % 12.08 % 1.76 Billion Dollars 84.14 Million Dollars 0.0000000000
51 0.7373 1.52 % 1.23 % 25.73 % 1.76 Billion Dollars 192.80 Million Dollars 0.0000000000
52
Arbitrum
(ARB)
0.3359160000 0.88 % -0.87 % 13.95 % 1.60 Billion Dollars 129.14 Million Dollars 0.0000000000
53 1.1784 2.69 % 4.93 % 53.62 % 1.55 Billion Dollars 349.05 Million Dollars 0.0000000000
54
Bonk
(BONK)
0.0000190000 -0.31 % -4.51 % 54.78 % 1.52 Billion Dollars 445.45 Million Dollars 0.0000000000
55 0.5198 1.12 % -1.67 % 13.16 % 1.50 Billion Dollars 94.60 Million Dollars 0.0000000000
56
Fantom
(FTM)
0.6969 -0.27 % -0.71 % -13.72 % 1.95 Billion Dollars 46.27 Million Dollars 0.0000000000
56 0.9989 0.03 % 0.02 % 0.09 % 1.47 Billion Dollars 3.43 Billion Dollars 0.0000000000
57
Jupiter
(JUP)
0.4710190000 1.81 % 0.27 % 17.75 % 1.34 Billion Dollars 48.08 Million Dollars 0.0000000000
58 10.64 0.02 % 0.84 % 8.09 % 1.33 Billion Dollars 465.46 Thousand Dollar 0.0000000000
59 0.7871 1.29 % 0.31 % 14.41 % 1.30 Billion Dollars 146.26 Million Dollars 0.0000000000
60
Stacks
(STX)
0.8517 0.90 % 0.50 % 13.87 % 1.30 Billion Dollars 125.61 Million Dollars 0.0000000000
61 0.0825950000 0.24 % 6.11 % 14.89 % 1.30 Billion Dollars 37.45 Million Dollars 0.0000000000
62
Maker
(MKR)
1,523.39 0.64 % 2.56 % 13.20 % 1.27 Billion Dollars 47.31 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0180090000 0.95 % 7.28 % 12.07 % 1.14 Billion Dollars 42.84 Million Dollars 0.0000000000
64
Story
(IP)
4.151 1.09 % 7.21 % 15.13 % 1.12 Billion Dollars 48.48 Million Dollars 0.0000000000
65
Sei
(SEI)
0.2191290000 1.42 % 5.45 % 24.95 % 1.12 Billion Dollars 115.55 Million Dollars 0.0000000000
66
Fartcoin
(FARTCOIN)
1.1038 2.14 % -4.99 % 9.07 % 1.10 Billion Dollars 259.12 Million Dollars 0.0000000000
67
DeXe
(DEXE)
13.17 0.52 % 0.19 % -9.67 % 1.10 Billion Dollars 21.08 Million Dollars 0.0000000000
68
EOS
(EOS)
0.6869 0.63 % 1.66 % 9.04 % 1.07 Billion Dollars 127.29 Million Dollars 0.0000000000
69 0.5853 1.00 % 0.71 % 26.95 % 1.06 Billion Dollars 35.42 Million Dollars 0.0000000000
70 10.04 1.70 % 1.97 % 18.87 % 1.00 Billion Dollars 81.62 Million Dollars 0.0000000000
71 0.0997790000 0.77 % 2.40 % 20.92 % 975.36 Million Dollars 40.32 Million Dollars 0.0000000000
72 1.4758 2.68 % 24.03 % 160.12 % 962.54 Million Dollars 625.44 Million Dollars 0.0000000000
73
Quant
(QNT)
75.96 0.70 % -0.45 % 14.07 % 917.06 Million Dollars 15.15 Million Dollars 0.0000000000
74 0.6511 1.62 % 0.15 % 8.29 % 869.88 Million Dollars 136.83 Million Dollars 0.0000000000
75
Raydium
(RAY)
2.984 2.52 % -2.10 % 29.82 % 866.19 Million Dollars 105.55 Million Dollars 0.0000000000
76
PayPal USD
(PYUSD)
0.9998 0.00 % -0.02 % 0.01 % 865.62 Million Dollars 19.72 Million Dollars 0.0000000000
77
IOTA
(IOTA)
0.2230460000 0.85 % -1.10 % 33.56 % 831.31 Million Dollars 32.70 Million Dollars 0.0000000000
78
JasmyCoin
(JASMY)
0.0167820000 1.09 % -0.82 % 19.14 % 829.78 Million Dollars 41.33 Million Dollars 0.0000000000
79
FLOKI
(FLOKI)
0.0000850000 0.23 % 8.28 % 48.36 % 822.90 Million Dollars 223.61 Million Dollars 0.0000000000
80 3,317.86 0.15 % 0.63 % -5.86 % 817.93 Million Dollars 20.75 Million Dollars 0.0000000000
81
Four
(FORM)
2.140 1.17 % 1.70 % 2.56 % 817.02 Million Dollars 11.82 Million Dollars 0.0000000000
82
Walrus
(WAL)
0.6162 0.54 % -4.89 % 47.36 % 790.40 Million Dollars 80.07 Million Dollars 0.0000000000
83
Core
(CORE)
0.7899 0.61 % -0.04 % 21.48 % 790.01 Million Dollars 33.88 Million Dollars 0.0000000000
84
PAX Gold
(PAXG)
3,319.27 0.17 % 0.72 % -5.70 % 787.83 Million Dollars 70.35 Million Dollars 0.0000000000
85
Nexo
(NEXO)
1.2106 0.57 % 9.61 % 17.02 % 782.24 Million Dollars 28.05 Million Dollars 0.0000000000
86 39.08 -0.13 % -3.64 % 34.48 % 776.11 Million Dollars 75.81 Million Dollars 0.0000000000
87
Gala
(GALA)
0.0174360000 0.82 % 3.98 % 10.81 % 770.70 Million Dollars 54.47 Million Dollars 0.0000000000
88 0.7711 1.88 % 7.11 % 26.41 % 771.06 Million Dollars 31.48 Million Dollars 0.0000000000
89 0.3023620000 1.23 % 0.96 % 12.39 % 762.95 Million Dollars 60.02 Million Dollars 0.0000000000
90
Lido DAO
(LDO)
0.8504 1.52 % -0.03 % 21.24 % 763.56 Million Dollars 99.98 Million Dollars 0.0000000000
91
Helium
(HNT)
4.103 1.13 % 1.52 % 19.23 % 745.53 Million Dollars 6.87 Million Dollars 0.0000000000
92 0.0116900000 3.03 % -15.19 % 136.32 % 734.85 Million Dollars 361.38 Million Dollars 0.0000000000
93
Kaia
(KAIA)
0.1172930000 0.52 % 3.39 % 4.70 % 704.34 Million Dollars 20.85 Million Dollars 0.0000000000
94 0.0000010000 0.54 % -0.59 % 17.21 % 700.07 Million Dollars 27.21 Million Dollars 0.0000000000
95 0.2226330000 0.05 % 6.81 % 68.67 % 680.81 Million Dollars 387.84 Million Dollars 0.0000000000
96 2.094 0.87 % 2.80 % 8.37 % 664.05 Million Dollars 108.74 Million Dollars 0.0000000000
97 18.14 1.09 % -0.31 % 22.23 % 651.49 Million Dollars 54.03 Million Dollars 0.0000000000
98
Flow
(FLOW)
0.4124870000 1.63 % 3.37 % 11.83 % 651.09 Million Dollars 22.01 Million Dollars 0.0000000000
99
Solayer
(LAYER)
3.097 0.33 % 12.93 % 57.92 % 650.32 Million Dollars 229.98 Million Dollars 0.0000000000