Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,486.01 | -0.04 ↓ % | 2.60 ↑ % | 10.45 ↑ % | 1,615.84 Billion Dollars | 34.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,520.60 | -0.22 ↓ % | 2.50 ↑ % | 7.49 ↑ % | 304.19 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.37 Billion Dollars | 78.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.07 | -0.21 ↓ % | 1.66 ↑ % | 8.80 ↑ % | 94.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4592 | -0.80 ↓ % | 5.33 ↑ % | 9.70 ↑ % | 91.56 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.21 | -0.54 ↓ % | 11.55 ↑ % | 23.34 ↑ % | 63.20 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3379490558 | 0.05 ↑ % | 0.84 ↑ % | -0.36 ↓ % | 32.08 Billion Dollars | 578.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.27 | 1.15 ↑ % | 6.85 ↑ % | 16.78 ↑ % | 21.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0891364170 | -0.45 ↓ % | 4.96 ↑ % | 7.53 ↑ % | 15.28 Billion Dollars | 885.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 827.62 | 1.35 ↑ % | 6.72 ↑ % | 42.58 ↑ % | 13.94 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.91 | 0.11 ↑ % | 5.60 ↑ % | 10.02 ↑ % | 8.91 Billion Dollars | 441.46 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.73 | -0.15 ↓ % | 8.33 ↑ % | 11.76 ↑ % | 8.77 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.330 | -0.12 ↓ % | 1.14 ↑ % | 0.45 ↑ % | 8.58 Billion Dollars | 249.62 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2157674008 | -0.46 ↓ % | 5.06 ↑ % | 6.46 ↑ % | 7.92 Billion Dollars | 447.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1879321149 | -0.69 ↓ % | 4.66 ↑ % | -0.63 ↓ % | 6.50 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 271.00 | -0.67 ↓ % | 3.67 ↑ % | 20.69 ↑ % | 5.44 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1138300855 | -3.44 ↓ % | -1.40 ↓ % | 11.24 ↑ % | 4.49 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4487 | 0.68 ↑ % | 5.24 ↑ % | 3.93 ↑ % | 4.01 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.29 | -0.19 ↓ % | 0.85 ↑ % | 3.95 ↑ % | 3.90 Billion Dollars | 307.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792809027 | -0.49 ↓ % | 2.72 ↑ % | 7.69 ↑ % | 3.48 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.35 Billion Dollars | 417.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.529 | -0.23 ↓ % | 3.98 ↑ % | 3.48 ↑ % | 3.25 Billion Dollars | 247.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054644 | -0.34 ↓ % | 4.66 ↑ % | 10.35 ↑ % | 3.22 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7823 | -0.81 ↓ % | 6.17 ↑ % | 4.88 ↑ % | 3.19 Billion Dollars | 531.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617122521 | 0.87 ↑ % | 5.17 ↑ % | 13.74 ↑ % | 2.99 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.609 | 0.68 ↑ % | 8.86 ↑ % | 22.21 ↑ % | 2.87 Billion Dollars | 279.21 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.43 | -0.82 ↓ % | 10.01 ↑ % | 17.38 ↑ % | 2.84 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,598.45 | -0.07 ↓ % | 0.22 ↑ % | 2.19 ↑ % | 2.82 Billion Dollars | 274.16 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 2.81 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1204 | 0.01 ↑ % | -0.16 ↓ % | -6.01 ↓ % | 2.54 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9281 | -0.24 ↓ % | 5.36 ↑ % | 9.13 ↑ % | 2.52 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.74 | 0.06 ↑ % | 3.96 ↑ % | 7.04 ↑ % | 2.41 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.20 | -0.05 ↓ % | 4.74 ↑ % | 32.25 ↑ % | 1.99 Billion Dollars | 290.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,602.14 | -0.05 ↓ % | 0.19 ↑ % | 2.09 ↑ % | 1.99 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048896063 | -0.91 ↓ % | 0.70 ↑ % | 30.89 ↑ % | 1.94 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7127 | -0.24 ↓ % | 2.23 ↑ % | 5.08 ↑ % | 1.93 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0594085316 | -0.07 ↓ % | 2.40 ↑ % | -3.24 ↓ % | 1.89 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3805116729 | -0.48 ↓ % | 5.06 ↑ % | 5.88 ↑ % | 1.85 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5175 | -0.43 ↓ % | 5.33 ↑ % | 1.44 ↑ % | 1.71 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1677124986 | -0.29 ↓ % | 23.58 ↑ % | 57.87 ↑ % | 1.65 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039200 | -0.48 ↓ % | 5.91 ↑ % | 22.47 ↑ % | 1.62 Billion Dollars | 422.81 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0688932333 | 0.08 ↑ % | 1.49 ↑ % | 11.21 ↑ % | 1.61 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4179307812 | -0.59 ↓ % | 7.64 ↑ % | 11.79 ↑ % | 1.51 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8871 | -0.06 ↓ % | 5.79 ↑ % | 5.05 ↑ % | 1.51 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 660.03 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 0.37 ↑ % | 5.30 ↑ % | 11.21 ↑ % | 1.40 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.458 | -0.41 ↓ % | 4.70 ↑ % | 3.65 ↑ % | 1.37 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.588 | -0.96 ↓ % | 6.32 ↑ % | 11.31 ↑ % | 1.34 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.889 | -0.40 ↓ % | 3.03 ↑ % | 13.69 ↑ % | 1.25 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1084348697 | 1.19 ↑ % | -0.28 ↓ % | 33.08 ↑ % | 1.16 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921074703 | -0.86 ↓ % | 2.82 ↑ % | 0.52 ↑ % | 1.02 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.204 | -1.86 ↓ % | 0.48 ↑ % | -3.08 ↓ % | 988.06 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.663 | 1.79 ↑ % | 12.58 ↑ % | 33.64 ↑ % | 915.77 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.35 | 0.55 ↑ % | 8.27 ↑ % | 26.22 ↑ % | 879.01 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.190 | -0.72 ↓ % | 4.52 ↑ % | 16.46 ↑ % | 873.13 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911881456 | -0.60 ↓ % | 3.05 ↑ % | 4.22 ↑ % | 824.05 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5365 | -0.56 ↓ % | 1.92 ↑ % | 1.65 ↑ % | 809.87 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5559 | -0.37 ↓ % | 4.49 ↑ % | 10.53 ↑ % | 807.16 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0980394411 | 0.14 ↑ % | -2.07 ↓ % | -8.34 ↓ % | 802.82 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0288925781 | 1.06 ↑ % | 6.26 ↑ % | 2.24 ↑ % | 799.32 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2304603204 | 0.04 ↑ % | 6.28 ↑ % | 20.79 ↑ % | 765.20 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.22 | -0.23 ↓ % | 2.74 ↑ % | 1.87 ↑ % | 763.29 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0276461974 | -0.19 ↓ % | 0.19 ↑ % | -1.24 ↓ % | 712.85 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.633 | -3.17 ↓ % | 18.62 ↑ % | 56.32 ↑ % | 660.55 Million Dollars | 730.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073125560 | -1.74 ↓ % | 24.65 ↑ % | 40.37 ↑ % | 628.77 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0917228129 | -0.81 ↓ % | 2.54 ↑ % | 1.92 ↑ % | 612.53 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097159803 | -0.36 ↓ % | 8.42 ↑ % | 32.89 ↑ % | 610.75 Million Dollars | 277.71 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7270 | 0.16 ↑ % | 4.05 ↑ % | -4.79 ↓ % | 600.33 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278711747 | -0.18 ↓ % | 1.55 ↑ % | -1.27 ↓ % | 585.91 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067183405 | -0.13 ↓ % | 4.86 ↑ % | -3.97 ↓ % | 584.23 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7609 | -0.26 ↓ % | 2.91 ↑ % | 7.14 ↑ % | 565.58 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6061 | -0.58 ↓ % | 13.37 ↑ % | 54.71 ↑ % | 564.32 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5773 | -0.01 ↓ % | 2.04 ↑ % | 4.93 ↑ % | 557.26 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.540 | 0.19 ↑ % | 3.90 ↑ % | 16.38 ↑ % | 553.81 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8562 | 0.30 ↑ % | 0.29 ↑ % | 8.84 ↑ % | 553.23 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.33 | 0.57 ↑ % | 7.59 ↑ % | 21.62 ↑ % | 516.97 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5211 | -0.06 ↓ % | 2.84 ↑ % | 7.70 ↑ % | 512.14 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3301109538 | -0.65 ↓ % | 8.66 ↑ % | 21.88 ↑ % | 511.15 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5101 | -0.45 ↓ % | 2.77 ↑ % | 9.99 ↑ % | 510.12 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5784 | -0.35 ↓ % | 3.61 ↑ % | -0.56 ↓ % | 496.32 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7350 | -0.62 ↓ % | 2.69 ↑ % | 15.10 ↑ % | 483.92 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2633405254 | 1.53 ↑ % | -4.33 ↓ % | 85.74 ↑ % | 477.86 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | -0.02 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 459.57 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2217 | 0.57 ↑ % | 9.68 ↑ % | 40.61 ↑ % | 452.23 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0507808138 | 1.02 ↑ % | 3.95 ↑ % | 14.91 ↑ % | 399.90 Million Dollars | 568.17 Million Dollars | 0.0000000000 |
| 93 | 0.1682110237 | 0.58 ↑ % | 4.49 ↑ % | 17.17 ↑ % | 380.40 Million Dollars | 112.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0482787349 | -0.23 ↓ % | 6.47 ↑ % | 11.43 ↑ % | 360.16 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | -0.09 ↓ % | 1.87 ↑ % | 6.86 ↑ % | 343.91 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0288189270 | 2.59 ↑ % | 3.54 ↑ % | 11.33 ↑ % | 340.79 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0202618355 | -0.61 ↓ % | 5.28 ↑ % | 3.35 ↑ % | 336.50 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.12 ↑ % | 0.07 ↑ % | 334.33 Million Dollars | 279.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3630173652 | 0.62 ↑ % | 4.32 ↑ % | 6.51 ↑ % | 333.95 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170099081 | -0.43 ↓ % | -0.32 ↓ % | -2.02 ↓ % | 326.97 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
