Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 99,100.88 95,253.09 1.13 ↑ % 1,960.81 Billion Dollars 82.66 Billion Dollars
2
Ethereum
(ETH)
 3,297.99 3,169.93 -1.58 ↓ % 397.17 Billion Dollars 38.73 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9620 0.04 ↑ % 130.82 Billion Dollars 171.00 Billion Dollars
4
Solana
(SOL)
 254.57 244.68 -0.91 ↓ % 120.84 Billion Dollars 7.91 Billion Dollars
5
BNB
(BNB)
 624.06 599.83 0.59 ↑ % 89.87 Billion Dollars 2.42 Billion Dollars
6
XRP
(XRP)
 1.4523 1.3959 25.28 ↑ % 82.68 Billion Dollars 21.73 Billion Dollars
7
Dogecoin
(DOGE)
 0.4074060000 0.3915876472 5.63 ↑ % 59.85 Billion Dollars 12.04 Billion Dollars
8
USDC
(USDC)
 0.9997 0.9609 0.00 ↑ % 38.34 Billion Dollars 13.27 Billion Dollars
9
Cardano
(ADA)
 0.9786 0.9406 22.70 ↑ % 34.30 Billion Dollars 5.14 Billion Dollars
10
TRON
(TRX)
 0.2010420000 0.1932361423 0.64 ↑ % 17.36 Billion Dollars 771.51 Million Dollars
11
Avalanche
(AVAX)
 39.70 38.16 10.82 ↑ % 16.24 Billion Dollars 1.43 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240293 1.39 ↑ % 14.71 Billion Dollars 1.60 Billion Dollars
13
Toncoin
(TON)
 5.477 5.264 -0.88 ↓ % 13.95 Billion Dollars 337.69 Million Dollars
14
Sui
(SUI)
 3.463 3.329 -4.84 ↓ % 9.86 Billion Dollars 1.43 Billion Dollars
15
Bitcoin Cash
(BCH)
 489.42 470.42 0.57 ↑ % 9.69 Billion Dollars 956.54 Million Dollars
16
Polkadot
(DOT)
 6.365 6.118 8.85 ↑ % 9.68 Billion Dollars 818.68 Million Dollars
17
Chainlink
(LINK)
 15.43 14.83 2.73 ↑ % 9.67 Billion Dollars 928.46 Million Dollars
18
Stellar
(XLM)
 0.3212870000 0.3088123897 31.75 ↑ % 9.64 Billion Dollars 2.96 Billion Dollars
19
Pepe
(PEPE)
 0.0000200000 0.0000192235 -1.70 ↓ % 8.49 Billion Dollars 3.82 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.337 8.014 -6.53 ↓ % 7.71 Billion Dollars 1.15 Million Dollars
21
NEAR Protocol
(NEAR)
 5.691 5.470 -0.71 ↓ % 6.93 Billion Dollars 696.12 Million Dollars
22
Litecoin
(LTC)
 90.82 87.29 1.70 ↑ % 6.83 Billion Dollars 999.27 Million Dollars
23
Aptos
(APT)
 12.03 11.56 -0.68 ↓ % 6.41 Billion Dollars 540.14 Million Dollars
24
Uniswap
(UNI)
 9.383 9.019 0.64 ↑ % 5.63 Billion Dollars 534.86 Million Dollars
25
Dai
(DAI)
 0.9999 0.9611 -0.05 ↓ % 5.36 Billion Dollars 143.74 Million Dollars
26
Hedera
(HBAR)
 0.1375510000 0.1322103073 12.69 ↑ % 5.25 Billion Dollars 1.30 Billion Dollars
27
Cronos
(CRO)
 0.1898650000 0.1824931116 3.30 ↑ % 5.05 Billion Dollars 172.11 Million Dollars
28
Internet Computer
(ICP)
 10.30 9.898 10.89 ↑ % 4.89 Billion Dollars 332.42 Million Dollars
29
Ethereum Classic
(ETC)
 28.00 26.91 2.18 ↑ % 4.19 Billion Dollars 556.62 Million Dollars
30
POL (ex-MATIC)
(POL)
 0.4756690000 0.4572001997 5.59 ↑ % 3.79 Billion Dollars 500.69 Million Dollars
31
Kaspa
(KAS)
 0.1487740000 0.1429975519 -1.11 ↓ % 3.75 Billion Dollars 147.58 Million Dollars
32
Render
(RENDER)
 7.212 6.932 -2.69 ↓ % 3.73 Billion Dollars 781.26 Million Dollars
33
Bonk
(BONK)
 0.0000500000 0.0000480587 -2.25 ↓ % 3.72 Billion Dollars 1.13 Billion Dollars
34
Bittensor
(TAO)
 490.41 471.37 -4.84 ↓ % 3.62 Billion Dollars 250.98 Million Dollars
35
MANTRA
(OM)
 3.617 3.476 1.94 ↑ % 3.26 Billion Dollars 271.81 Million Dollars
36
Arbitrum
(ARB)
 0.7841 0.7536 -0.36 ↓ % 3.21 Billion Dollars 1.00 Billion Dollars
37
dogwifhat
(WIF)
 3.110 2.989 -5.06 ↓ % 3.11 Billion Dollars 871.72 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2306 1.1829 -3.29 ↓ % 3.00 Billion Dollars 321.45 Million Dollars
39
Stacks
(STX)
 1.9513 1.8756 1.30 ↑ % 2.93 Billion Dollars 289.29 Million Dollars
40
Monero
(XMR)
 158.40 152.25 -1.71 ↓ % 2.92 Billion Dollars 66.90 Million Dollars
41
Cosmos
(ATOM)
 7.330 7.045 15.88 ↑ % 2.87 Billion Dollars 608.13 Million Dollars
42
Mantle
(MNT)
 0.8476 0.8147 5.60 ↑ % 2.85 Billion Dollars 130.99 Million Dollars
43
Filecoin
(FIL)
 4.740 4.556 4.99 ↑ % 2.85 Billion Dollars 398.53 Million Dollars
44
OKB
(OKB)
 46.09 44.30 1.17 ↑ % 2.77 Billion Dollars 8.01 Million Dollars
45
VeChain
(VET)
 0.0338670000 0.0325520460 5.84 ↑ % 2.74 Billion Dollars 102.68 Million Dollars
46
Optimism
(OP)
 2.128 2.045 1.43 ↑ % 2.67 Billion Dollars 1.02 Billion Dollars
47
Aave
(AAVE)
 164.47 158.08 -1.09 ↓ % 2.46 Billion Dollars 328.80 Million Dollars
48
Injective
(INJ)
 24.48 23.53 -0.56 ↓ % 2.42 Billion Dollars 199.65 Million Dollars
49
FLOKI
(FLOKI)
 0.0002470000 0.0002374097 -4.59 ↓ % 2.37 Billion Dollars 671.38 Million Dollars
50
Celestia
(TIA)
 5.464 5.251 1.67 ↑ % 2.33 Billion Dollars 323.57 Million Dollars
51
Immutable
(IMX)
 1.3575 1.3048 -0.67 ↓ % 2.27 Billion Dollars 101.16 Million Dollars
52
First Digital USD
(FDUSD)
 0.9984 0.9596 -0.09 ↓ % 2.22 Billion Dollars 10.10 Billion Dollars
53
Bitget Token
(BGB)
 1.4864 1.4287 5.14 ↑ % 2.08 Billion Dollars 74.84 Million Dollars
54
The Graph
(GRT)
 0.2176970000 0.2092444786 -1.82 ↓ % 2.08 Billion Dollars 132.87 Million Dollars
55
Algorand
(ALGO)
 0.2454110000 0.2358824271 17.26 ↑ % 2.03 Billion Dollars 425.46 Million Dollars
56
Sei
(SEI)
 0.4778610000 0.4593070910 -2.88 ↓ % 2.03 Billion Dollars 320.49 Million Dollars
57
Fantom
(FTM)
 0.7109 0.6833 -0.10 ↓ % 1.99 Billion Dollars 332.84 Million Dollars
58
THORChain
(RUNE)
 5.277 5.072 -2.30 ↓ % 1.79 Billion Dollars 334.95 Million Dollars
59
Raydium
(RAY)
 6.037 5.803 -2.36 ↓ % 1.76 Billion Dollars 161.93 Million Dollars
60
Ethena
(ENA)
 0.5937 0.5707 0.70 ↑ % 1.69 Billion Dollars 350.65 Million Dollars
61
Theta Network
(THETA)
 1.6855 1.6201 -1.23 ↓ % 1.69 Billion Dollars 54.27 Million Dollars
62
Brett (Based)
(BRETT)
 0.1556550000 0.1496113833 -5.95 ↓ % 1.54 Billion Dollars 84.39 Million Dollars
63
Jupiter
(JUP)
 1.0999 1.0572 -3.38 ↓ % 1.48 Billion Dollars 197.54 Million Dollars
64
Worldcoin
(WLD)
 2.155 2.071 -5.63 ↓ % 1.46 Billion Dollars 479.12 Million Dollars
65
Pyth Network
(PYTH)
 0.3977970000 0.3823517359 -5.22 ↓ % 1.44 Billion Dollars 171.17 Million Dollars
66
Maker
(MKR)
 1,630.14 1,566.85 3.93 ↑ % 1.44 Billion Dollars 153.45 Million Dollars
67
Popcat (SOL)
(POPCAT)
 1.4682 1.4112 -7.94 ↓ % 1.44 Billion Dollars 110.93 Million Dollars
68
Ondo
(ONDO)
 0.9763 0.9384 -4.10 ↓ % 1.36 Billion Dollars 155.70 Million Dollars
69
Bitcoin SV
(BSV)
 67.54 64.92 0.57 ↑ % 1.34 Billion Dollars 126.84 Million Dollars
70
KuCoin Token
(KCS)
 11.11 10.68 0.09 ↑ % 1.34 Billion Dollars 1.94 Million Dollars
71
Flare
(FLR)
 0.0226100000 0.0217321215 13.36 ↑ % 1.19 Billion Dollars 58.34 Million Dollars
72
Arweave
(AR)
 17.63 16.95 -1.53 ↓ % 1.16 Billion Dollars 128.62 Million Dollars
73
Peanut the Squirrel
(PNUT)
 1.1404 1.0962 -14.11 ↓ % 1.14 Billion Dollars 1.41 Billion Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009612 3.31 ↑ % 1.13 Billion Dollars 49.48 Million Dollars
75
Tezos
(XTZ)
 1.1078 1.0648 7.30 ↑ % 1.12 Billion Dollars 178.31 Million Dollars
76
Flow
(FLOW)
 0.7246 0.6965 2.64 ↑ % 1.12 Billion Dollars 81.87 Million Dollars
77
EOS
(EOS)
 0.7314 0.7030 11.99 ↑ % 1.12 Billion Dollars 349.20 Million Dollars
78
Polygon
(MATIC)
 0.4754760000 0.4570146933 5.65 ↑ % 1.11 Billion Dollars 15.46 Million Dollars
79
Lido DAO
(LDO)
 1.2194 1.1720 -2.12 ↓ % 1.09 Billion Dollars 201.47 Million Dollars
80
Starknet
(STRK)
 0.5178 0.4977001853 -0.12 ↓ % 1.09 Billion Dollars 265.50 Million Dollars
81
Quant
(QNT)
 87.15 83.76 0.40 ↑ % 1.05 Billion Dollars 53.53 Million Dollars
82
Beam
(BEAM)
 0.0210130000 0.0201971282 -5.17 ↓ % 1.04 Billion Dollars 29.89 Million Dollars
83
Gala
(GALA)
 0.0286260000 0.0275145383 -1.17 ↓ % 1.03 Billion Dollars 211.37 Million Dollars
84
Mog Coin
(MOG)
 0.0000030000 0.0000028835 -1.33 ↓ % 1.03 Billion Dollars 108.63 Million Dollars
85
JasmyCoin
(JASMY)
 0.0199110000 0.0191379156 -3.98 ↓ % 983.48 Million Dollars 127.25 Million Dollars
86
Kaia
(KAIA)
 0.1620650000 0.1557725022 9.85 ↑ % 952.27 Million Dollars 50.94 Million Dollars
87
Neo
(NEO)
 13.45 12.93 3.08 ↑ % 948.98 Million Dollars 70.66 Million Dollars
88
Akash Network
(AKT)
 3.706 3.562 -2.46 ↓ % 920.13 Million Dollars 28.75 Million Dollars
89
Helium
(HNT)
 5.392 5.183 -6.21 ↓ % 919.18 Million Dollars 17.39 Million Dollars
90
Axie Infinity
(AXS)
 5.963 5.731 2.89 ↑ % 916.58 Million Dollars 98.20 Million Dollars
91
GateToken
(GT)
 10.21 9.817 2.05 ↑ % 906.64 Million Dollars 5.86 Million Dollars
92
Aerodrome Finance
(AERO)
 1.2992 1.2487 -0.71 ↓ % 904.85 Million Dollars 29.56 Million Dollars
93
Goatseus Maximus
(GOAT)
 0.8935 0.8588 -15.81 ↓ % 893.47 Million Dollars 347.03 Million Dollars
94
Core
(CORE)
 0.9576 0.9204 -1.07 ↓ % 883.08 Million Dollars 48.17 Million Dollars
95
eCash
(XEC)
 0.0000440000 0.0000422916 0.56 ↑ % 875.19 Million Dollars 81.14 Million Dollars
96
cat in a dogs world
(MEW)
 0.0098120000 0.0094310295 -4.02 ↓ % 872.16 Million Dollars 204.91 Million Dollars
97
The Sandbox
(SAND)
 0.3630370000 0.3489413624 5.21 ↑ % 869.19 Million Dollars 172.89 Million Dollars
98
ApeCoin
(APE)
 1.1461 1.1016 -2.20 ↓ % 862.62 Million Dollars 183.58 Million Dollars
99
Nexo
(NEXO)
 1.3104 1.2596 3.20 ↑ % 846.74 Million Dollars 14.25 Million Dollars
100
MultiversX
(EGLD)
 30.43 29.25 1.00 ↑ % 839.46 Million Dollars 51.00 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers