Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
97,990.89 94,042.97 -0.48 % 1,938.91 Billion Dollars 42.20 Billion Dollars
2
Ethereum
(ETH)
3,405.30 3,268.10 1.18 % 410.10 Billion Dollars 33.87 Billion Dollars
3 1.0013 0.9609 0.02 % 132.61 Billion Dollars 159.68 Billion Dollars
4
Solana
(SOL)
254.39 244.14 -1.51 % 120.77 Billion Dollars 5.20 Billion Dollars
5
BNB
(BNB)
674.40 647.23 1.20 % 97.12 Billion Dollars 3.01 Billion Dollars
6
XRP
(XRP)
1.4537 1.3951 -4.92 % 82.86 Billion Dollars 10.23 Billion Dollars
7
Dogecoin
(DOGE)
0.4329020000 0.4154609455 -8.20 % 63.60 Billion Dollars 14.68 Billion Dollars
8
USDC
(USDC)
1.0000 0.9597 0.01 % 38.97 Billion Dollars 8.58 Billion Dollars
9
Cardano
(ADA)
1.0530 1.0106 -2.61 % 36.91 Billion Dollars 4.18 Billion Dollars
10
TRON
(TRX)
0.2143660000 0.2057294747 -0.32 % 18.51 Billion Dollars 1.43 Billion Dollars
11
Stellar
(XLM)
0.5822 0.5588 32.92 % 17.47 Billion Dollars 10.65 Billion Dollars
12
Avalanche
(AVAX)
41.81 40.12 -1.38 % 17.11 Billion Dollars 1.43 Billion Dollars
13
Toncoin
(TON)
6.264 6.011 9.96 % 15.95 Billion Dollars 1.32 Billion Dollars
14
Shiba Inu
(SHIB)
0.0000260000 0.0000249525 -3.34 % 15.58 Billion Dollars 2.70 Billion Dollars
15
Polkadot
(DOT)
8.853 8.496 15.09 % 13.47 Billion Dollars 4.27 Billion Dollars
16
Chainlink
(LINK)
17.44 16.74 3.80 % 10.93 Billion Dollars 1.39 Billion Dollars
17 511.80 491.18 -4.05 % 10.13 Billion Dollars 1.00 Billion Dollars
18
Sui
(SUI)
3.445 3.306 -4.28 % 9.80 Billion Dollars 1.45 Billion Dollars
19
Pepe
(PEPE)
0.0000200000 0.0000191942 -7.38 % 8.60 Billion Dollars 3.40 Billion Dollars
20 8.673 8.324 1.19 % 8.02 Billion Dollars 442.43 Thousand Dollar
21 6.560 6.296 5.90 % 7.99 Billion Dollars 1.17 Billion Dollars
22
Litecoin
(LTC)
99.88 95.85 -2.60 % 7.51 Billion Dollars 1.50 Billion Dollars
23
Aptos
(APT)
12.53 12.03 -0.63 % 6.69 Billion Dollars 764.96 Million Dollars
24
Uniswap
(UNI)
11.09 10.64 4.73 % 6.66 Billion Dollars 754.10 Million Dollars
25
Hedera
(HBAR)
0.1511010000 0.1450133387 2.50 % 5.77 Billion Dollars 1.47 Billion Dollars
26 11.52 11.05 4.36 % 5.47 Billion Dollars 413.88 Million Dollars
27
Dai
(DAI)
0.9999 0.9596 0.00 % 5.36 Billion Dollars 129.28 Million Dollars
28
Cronos
(CRO)
0.1946120000 0.1867713375 2.09 % 5.17 Billion Dollars 131.19 Million Dollars
29 0.5706 0.5476 5.51 % 4.55 Billion Dollars 1.01 Billion Dollars
30 29.50 28.31 0.08 % 4.42 Billion Dollars 701.67 Million Dollars
31
Render
(RENDER)
8.044 7.720 2.36 % 4.16 Billion Dollars 1.09 Billion Dollars
32 540.80 519.02 2.37 % 3.99 Billion Dollars 320.81 Million Dollars
33
Kaspa
(KAS)
0.1522610000 0.1461266038 -3.84 % 3.84 Billion Dollars 209.05 Million Dollars
34 1.5123 1.4514 13.07 % 3.68 Billion Dollars 837.90 Million Dollars
35
Arbitrum
(ARB)
0.8738 0.8386 5.46 % 3.58 Billion Dollars 1.24 Billion Dollars
36
Cosmos
(ATOM)
9.145 8.776 15.51 % 3.57 Billion Dollars 1.28 Billion Dollars
37
VeChain
(VET)
0.0438470000 0.0420804618 1.66 % 3.55 Billion Dollars 330.37 Million Dollars
38
Filecoin
(FIL)
5.800 5.566 12.10 % 3.49 Billion Dollars 1.38 Billion Dollars
39
Bonk
(BONK)
0.0000460000 0.0000441467 -9.32 % 3.48 Billion Dollars 1.08 Billion Dollars
40
MANTRA
(OM)
3.761 3.609 -1.18 % 3.39 Billion Dollars 137.57 Million Dollars
41
OKB
(OKB)
54.95 52.73 7.66 % 3.30 Billion Dollars 21.25 Million Dollars
42 3.217 3.088 -6.53 % 3.21 Billion Dollars 843.02 Million Dollars
43
Celestia
(TIA)
7.341 7.045 19.82 % 3.14 Billion Dollars 1.28 Billion Dollars
44
Stacks
(STX)
2.085 2.001 0.67 % 3.13 Billion Dollars 329.19 Million Dollars
45
Monero
(XMR)
162.93 156.36 0.28 % 3.01 Billion Dollars 66.88 Million Dollars
46
Mantle
(MNT)
0.8635 0.8287 1.71 % 2.91 Billion Dollars 114.61 Million Dollars
47 1.7144 1.6453 12.19 % 2.86 Billion Dollars 224.29 Million Dollars
48 2.265 2.173 2.52 % 2.84 Billion Dollars 777.42 Million Dollars
49 28.19 27.06 -3.57 % 2.79 Billion Dollars 318.15 Million Dollars
50
Aave
(AAVE)
174.80 167.76 -1.23 % 2.62 Billion Dollars 442.73 Million Dollars
51
Fantom
(FTM)
0.9160 0.8791 8.34 % 2.57 Billion Dollars 852.70 Million Dollars
52
Algorand
(ALGO)
0.2993660000 0.2873049360 5.57 % 2.48 Billion Dollars 634.99 Million Dollars
53 0.2556940000 0.2453924237 2.49 % 2.44 Billion Dollars 219.35 Million Dollars
54
Sei
(SEI)
0.5648 0.5420 7.13 % 2.40 Billion Dollars 722.27 Million Dollars
55
FLOKI
(FLOKI)
0.0002450000 0.0002351293 -6.82 % 2.35 Billion Dollars 568.75 Million Dollars
56 1.6108 1.5459 5.90 % 2.26 Billion Dollars 61.90 Million Dollars
57 0.9984 0.9581 -0.03 % 2.22 Billion Dollars 6.78 Billion Dollars
58 1.9542 1.8755 1.93 % 1.95 Billion Dollars 115.82 Million Dollars
59
THORChain
(RUNE)
5.689 5.460 -0.04 % 1.93 Billion Dollars 545.67 Million Dollars
60
Ethena
(ENA)
0.6340 0.6085 -1.00 % 1.80 Billion Dollars 446.13 Million Dollars
61
Raydium
(RAY)
5.975 5.734 -0.50 % 1.74 Billion Dollars 109.92 Million Dollars
62 2.535 2.432 7.26 % 1.73 Billion Dollars 939.32 Million Dollars
63 0.1638170000 0.1572170277 -3.73 % 1.62 Billion Dollars 114.02 Million Dollars
64 0.4360890000 0.4185195455 6.09 % 1.58 Billion Dollars 320.79 Million Dollars
65 0.6497 0.6236 63.99 % 1.56 Billion Dollars 2.02 Billion Dollars
66
Maker
(MKR)
1,749.33 1,678.86 7.48 % 1.55 Billion Dollars 201.60 Million Dollars
67
Jupiter
(JUP)
1.1405 1.0945 -1.63 % 1.54 Billion Dollars 236.80 Million Dollars
68
Tezos
(XTZ)
1.4711 1.4118 26.76 % 1.49 Billion Dollars 427.95 Million Dollars
69
Flow
(FLOW)
0.9474 0.9093 15.83 % 1.46 Billion Dollars 291.29 Million Dollars
70
Gala
(GALA)
0.0406710000 0.0390324187 29.05 % 1.46 Billion Dollars 853.18 Million Dollars
71
Ondo
(ONDO)
1.0395 0.9976 -3.76 % 1.44 Billion Dollars 228.71 Million Dollars
72 21.93 21.04 3.44 % 1.44 Billion Dollars 334.37 Million Dollars
73
Popcat (SOL)
(POPCAT)
1.4445 1.3863 -5.84 % 1.42 Billion Dollars 124.37 Million Dollars
74 71.25 68.38 -1.61 % 1.41 Billion Dollars 106.15 Million Dollars
75 11.67 11.20 3.37 % 1.40 Billion Dollars 2.81 Million Dollars
76 0.0000010000 0.0000009597 -2.29 % 1.34 Billion Dollars 101.50 Million Dollars
77 0.6911 0.6632 42.05 % 1.34 Billion Dollars 984.14 Million Dollars
78
EOS
(EOS)
0.8736 0.8384 13.56 % 1.34 Billion Dollars 610.74 Million Dollars
79
Polygon
(MATIC)
0.5693 0.5463 5.42 % 1.33 Billion Dollars 39.96 Million Dollars
80
JasmyCoin
(JASMY)
0.0265850000 0.0255139252 19.81 % 1.31 Billion Dollars 698.86 Million Dollars
81
Starknet
(STRK)
0.6085 0.5840 12.18 % 1.28 Billion Dollars 354.58 Million Dollars
82
Lido DAO
(LDO)
1.4124 1.3554 10.81 % 1.27 Billion Dollars 348.97 Million Dollars
83
Flare
(FLR)
0.0239770000 0.0230109981 5.34 % 1.26 Billion Dollars 31.53 Million Dollars
84 8.166 7.837 24.63 % 1.26 Billion Dollars 912.90 Million Dollars
85
Quant
(QNT)
100.63 96.58 0.41 % 1.21 Billion Dollars 63.25 Million Dollars
86
Beam
(BEAM)
0.0240230000 0.0230551448 3.79 % 1.19 Billion Dollars 58.98 Million Dollars
87 1.1578 1.1112 -3.39 % 1.16 Billion Dollars 1.08 Billion Dollars
88
Kaia
(KAIA)
0.1930190000 0.1852425173 13.43 % 1.13 Billion Dollars 79.44 Million Dollars
89
Neo
(NEO)
15.27 14.65 4.84 % 1.08 Billion Dollars 130.37 Million Dollars
90 38.59 37.03 9.89 % 1.06 Billion Dollars 119.36 Million Dollars
91
Helium
(HNT)
6.235 5.984 4.56 % 1.06 Billion Dollars 34.34 Million Dollars
92
Core
(CORE)
1.1353 1.0896 13.07 % 1.05 Billion Dollars 147.16 Million Dollars
93 11.61 11.15 5.61 % 1.03 Billion Dollars 8.70 Million Dollars
94
ApeCoin
(APE)
1.3571 1.3024 9.56 % 1.02 Billion Dollars 354.08 Million Dollars
95 1.5494 1.4869 10.77 % 997.69 Million Dollars 158.12 Million Dollars
96 3.958 3.798 2.56 % 982.61 Million Dollars 30.64 Million Dollars
97
Mog Coin
(MOG)
0.0000030000 0.0000028791 -3.57 % 981.37 Million Dollars 53.26 Million Dollars
98 1.3878 1.3319 1.87 % 966.55 Million Dollars 43.49 Million Dollars
99 0.0630730000 0.0605318715 16.23 % 941.87 Million Dollars 45.31 Million Dollars
100
eCash
(XEC)
0.0000470000 0.0000451064 -0.39 % 930.11 Million Dollars 92.10 Million Dollars