Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,299.60 | -0.31 ↓ % | 3.52 ↑ % | -0.14 ↓ % | 1,614.45 Billion Dollars | 37.62 Billion Dollars | 71,556.26 |
| 2 | Ethereum (ETH) | 2,425.08 | -0.57 ↓ % | 5.68 ↑ % | 4.10 ↑ % | 296.32 Billion Dollars | 16.01 Billion Dollars | 2,161.02 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 178.22 Billion Dollars | 71.64 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 715.65 | -0.31 ↓ % | 2.68 ↑ % | -4.20 ↓ % | 94.12 Billion Dollars | 1.67 Billion Dollars | 637.72 |
| 5 | XRP (XRP) | 1.3088 | -0.56 ↓ % | 2.30 ↑ % | -0.19 ↓ % | 82.91 Billion Dollars | 2.97 Billion Dollars | 1.1663 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.11 Billion Dollars | 15.52 Billion Dollars | 0.8911 |
| 7 | Solana (SOL) | 95.92 | -1.13 ↓ % | 2.74 ↑ % | -4.99 ↓ % | 56.62 Billion Dollars | 3.74 Billion Dollars | 85.47 |
| 8 | TRON (TRX) | 0.3203346475 | 0.10 ↑ % | -0.72 ↓ % | -2.85 ↓ % | 30.44 Billion Dollars | 589.23 Million Dollars | 0.2854553298 |
| 9 | Zcash (ZEC) | 1,301.37 | -1.23 ↓ % | 7.80 ↑ % | 2.71 ↑ % | 22.06 Billion Dollars | 1.38 Billion Dollars | 1,159.67 |
| 10 | Hyperliquid (HYPE) | 84.65 | -1.76 ↓ % | -1.82 ↓ % | 5.72 ↑ % | 21.42 Billion Dollars | 1.44 Billion Dollars | 75.43 |
| 11 | Dogecoin (DOGE) | 0.0767626749 | -1.02 ↓ % | 2.06 ↑ % | -2.63 ↓ % | 12.02 Billion Dollars | 723.52 Million Dollars | 0.0684044478 |
| 12 | Monero (XMR) | 634.07 | -0.93 ↓ % | 1.35 ↑ % | 6.01 ↑ % | 11.94 Billion Dollars | 193.96 Million Dollars | 565.03 |
| 13 | Chainlink (LINK) | 11.51 | -1.17 ↓ % | 3.62 ↑ % | 0.28 ↑ % | 8.61 Billion Dollars | 396.34 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 9.322 | 0.06 ↑ % | 0.67 ↑ % | -1.03 ↓ % | 8.57 Billion Dollars | 120.81 Thousand Dollar | 8.307 |
| 15 | Cardano (ADA) | 0.1966971458 | -1.29 ↓ % | 3.59 ↑ % | -2.24 ↓ % | 7.24 Billion Dollars | 340.72 Million Dollars | 0.1752799738 |
| 16 | Stellar (XLM) | 0.1670305059 | -1.03 ↓ % | 2.25 ↑ % | -1.52 ↓ % | 5.90 Billion Dollars | 161.89 Million Dollars | 0.1488435563 |
| 17 | Bitcoin Cash (BCH) | 281.63 | -0.31 ↓ % | 2.08 ↑ % | -1.25 ↓ % | 5.66 Billion Dollars | 191.06 Million Dollars | 250.96 |
| 18 | NEAR Protocol (NEAR) | 4.065 | -2.65 ↓ % | 6.34 ↑ % | -11.05 ↓ % | 5.33 Billion Dollars | 941.88 Million Dollars | 3.622 |
| 19 | Uniswap (UNI) | 7.605 | -1.81 ↓ % | 4.23 ↑ % | 7.78 ↑ % | 4.75 Billion Dollars | 714.76 Million Dollars | 6.777 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 67.90 Million Dollars | 0.8908 |
| 21 | Dai (DAI) | 1.0007 | 0.14 ↑ % | 0.13 ↑ % | 0.09 ↑ % | 4.52 Billion Dollars | 11.92 Million Dollars | 0.8917 |
| 22 | Litecoin (LTC) | 56.01 | -0.86 ↓ % | 3.33 ↑ % | -5.50 ↓ % | 4.36 Billion Dollars | 214.39 Million Dollars | 49.91 |
| 23 | Canton (CC) | 0.0981882893 | -1.40 ↓ % | 2.88 ↑ % | -1.61 ↓ % | 3.93 Billion Dollars | 33.77 Million Dollars | 0.0874971556 |
| 24 | Avalanche (AVAX) | 8.824 | -1.59 ↓ % | 3.44 ↑ % | -0.12 ↓ % | 3.92 Billion Dollars | 339.65 Million Dollars | 7.863 |
| 25 | Sui (SUI) | 0.9322 | -1.37 ↓ % | 4.26 ↑ % | 1.13 ↑ % | 3.86 Billion Dollars | 481.37 Million Dollars | 0.8307 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.70 Billion Dollars | 980.89 Million Dollars | 0.8898 |
| 27 | Gram (GRAM) | 1.1809 | -1.18 ↓ % | 1.05 ↑ % | -3.79 ↓ % | 3.37 Billion Dollars | 54.12 Million Dollars | 1.0524 |
| 28 | Hedera (HBAR) | 0.0723144291 | -0.71 ↓ % | 3.89 ↑ % | -3.48 ↓ % | 3.21 Billion Dollars | 68.04 Million Dollars | 0.0644405448 |
| 29 | Tether Gold (XAUt) | 4,048.01 | 0.45 ↑ % | 3.25 ↑ % | 0.37 ↑ % | 3.03 Billion Dollars | 342.41 Million Dollars | 3,607.25 |
| 30 | Shiba Inu (SHIB) | 0.0000047481 | -0.86 ↓ % | 2.40 ↑ % | -3.17 ↓ % | 2.80 Billion Dollars | 54.05 Million Dollars | 0.0000042311 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 589.30 Million Dollars | 0.8912 |
| 32 | Bittensor (TAO) | 235.26 | -0.70 ↓ % | 3.99 ↑ % | -6.33 ↓ % | 2.75 Billion Dollars | 132.49 Million Dollars | 209.64 |
| 33 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.65 Million Dollars | 0.8910 |
| 34 | Cronos (CRO) | 0.0517669930 | -0.47 ↓ % | 1.86 ↑ % | -2.36 ↓ % | 2.63 Billion Dollars | 4.76 Million Dollars | 0.0461303958 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.59 Billion Dollars | 269.00 Million Dollars | 0.8911 |
| 36 | Quant (QNT) | 201.61 | -1.00 ↓ % | 3.45 ↑ % | 3.93 ↑ % | 2.43 Billion Dollars | 85.02 Million Dollars | 179.66 |
| 37 | Ethena (ENA) | 0.1809942207 | -2.80 ↓ % | 5.76 ↑ % | -7.41 ↓ % | 2.43 Billion Dollars | 510.55 Million Dollars | 0.1612868460 |
| 38 | OKB (OKB) | 110.48 | -0.19 ↓ % | 1.72 ↑ % | 0.59 ↑ % | 2.32 Billion Dollars | 29.82 Million Dollars | 98.45 |
| 39 | Pepe (PEPE) | 0.0000050456 | -2.69 ↓ % | 4.60 ↑ % | 4.47 ↑ % | 2.09 Billion Dollars | 580.61 Million Dollars | 0.0000044962 |
| 40 | Aave (AAVE) | 131.50 | -1.79 ↓ % | 3.00 ↑ % | 0.09 ↑ % | 2.03 Billion Dollars | 304.47 Million Dollars | 117.18 |
| 41 | Ondo (ONDO) | 0.4092566934 | -1.26 ↓ % | 5.08 ↑ % | -0.88 ↓ % | 1.99 Billion Dollars | 146.11 Million Dollars | 0.3646951876 |
| 42 | Pump.fun (PUMP) | 0.0043132267 | -3.65 ↓ % | 1.60 ↑ % | 2.90 ↑ % | 1.98 Billion Dollars | 190.07 Million Dollars | 0.0038435854 |
| 43 | Aster (ASTER) | 0.7041 | -0.85 ↓ % | 0.52 ↑ % | 0.12 ↑ % | 1.95 Billion Dollars | 66.63 Million Dollars | 0.6275 |
| 44 | MemeCore (M) | 0.8433 | -0.36 ↓ % | -1.15 ↓ % | -24.50 ↓ % | 1.93 Billion Dollars | 1.84 Million Dollars | 0.7515 |
| 45 | PAX Gold (PAXG) | 4,059.13 | 0.47 ↑ % | 3.22 ↑ % | 0.47 ↑ % | 1.82 Billion Dollars | 127.50 Million Dollars | 3,617.16 |
| 46 | Polkadot (DOT) | 0.9654 | -0.55 ↓ % | 3.14 ↑ % | -2.69 ↓ % | 1.65 Billion Dollars | 100.85 Million Dollars | 0.8603 |
| 47 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 228.79 Million Dollars | 0.8899 |
| 48 | Mantle (MNT) | 0.4778751121 | -0.77 ↓ % | 1.31 ↑ % | -4.31 ↓ % | 1.58 Billion Dollars | 42.79 Million Dollars | 0.4258421584 |
| 49 | Sky (SKY) | 0.0671116784 | -1.03 ↓ % | 1.96 ↑ % | 2.52 ↑ % | 1.57 Billion Dollars | 13.30 Million Dollars | 0.0598042904 |
| 50 | World Liberty Financial (WLFI) | 0.0471220332 | -1.26 ↓ % | -7.55 ↓ % | -9.53 ↓ % | 1.50 Billion Dollars | 82.82 Million Dollars | 0.0419911977 |
| 51 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.14 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 3.54 Million Dollars | 0.8900 |
| 52 | Internet Computer (ICP) | 2.588 | -0.75 ↓ % | 4.01 ↑ % | 0.51 ↑ % | 1.44 Billion Dollars | 37.22 Million Dollars | 2.306 |
| 53 | Worldcoin (WLD) | 0.3761951196 | -4.60 ↓ % | 1.94 ↑ % | -11.02 ↓ % | 1.41 Billion Dollars | 297.25 Million Dollars | 0.3352334902 |
| 54 | Bitget Token (BGB) | 1.7828 | 0.31 ↑ % | 2.05 ↑ % | -4.18 ↓ % | 1.25 Billion Dollars | 12.50 Million Dollars | 1.5887 |
| 55 | Morpho (MORPHO) | 2.191 | -1.40 ↓ % | 0.11 ↑ % | -0.26 ↓ % | 1.17 Billion Dollars | 32.10 Million Dollars | 1.9528 |
| 56 | Ethereum Classic (ETC) | 7.267 | -0.29 ↓ % | 3.08 ↑ % | -3.40 ↓ % | 1.15 Billion Dollars | 36.58 Million Dollars | 6.475 |
| 57 | Arbitrum (ARB) | 0.1636504662 | -2.54 ↓ % | 3.14 ↑ % | -0.87 ↓ % | 1.13 Billion Dollars | 128.69 Million Dollars | 0.1458315488 |
| 58 | Venice Token (VVV) | 22.96 | -2.65 ↓ % | 3.11 ↑ % | -3.40 ↓ % | 1.13 Billion Dollars | 52.40 Million Dollars | 20.46 |
| 59 | JUST (JST) | 0.1404606161 | 0.05 ↑ % | -0.81 ↓ % | -0.30 ↓ % | 1.13 Billion Dollars | 43.06 Million Dollars | 0.1251667023 |
| 60 | Aerodrome Finance (AERO) | 0.6496 | -0.64 ↓ % | 6.31 ↑ % | -6.78 ↓ % | 1.11 Billion Dollars | 63.46 Million Dollars | 0.5788 |
| 61 | KuCoin Token (KCS) | 7.425 | -0.33 ↓ % | 3.02 ↑ % | -1.62 ↓ % | 1.04 Billion Dollars | 9.41 Million Dollars | 6.617 |
| 62 | POL (prev. MATIC) (POL) | 0.0958696849 | -1.12 ↓ % | 4.50 ↑ % | 5.28 ↑ % | 1.02 Billion Dollars | 105.95 Million Dollars | 0.0854310101 |
| 63 | GateToken (GT) | 9.695 | 0.44 ↑ % | 1.58 ↑ % | 0.82 ↑ % | 1.02 Billion Dollars | 9.01 Million Dollars | 8.639 |
| 64 | Algorand (ALGO) | 0.1000581299 | 0.59 ↑ % | 6.88 ↑ % | -1.63 ↓ % | 908.22 Million Dollars | 62.38 Million Dollars | 0.0891634005 |
| 65 | Kaspa (KAS) | 0.0319940795 | -1.71 ↓ % | 3.61 ↑ % | -10.18 ↓ % | 889.22 Million Dollars | 11.58 Million Dollars | 0.0285104361 |
| 66 | Pi (PI) | 0.0767781551 | 0.18 ↑ % | 0.80 ↑ % | 1.05 ↑ % | 871.09 Million Dollars | 5.79 Million Dollars | 0.0684182425 |
| 67 | Jupiter (JUP) | 0.2599695054 | -0.94 ↓ % | 4.99 ↑ % | -6.37 ↓ % | 862.93 Million Dollars | 29.62 Million Dollars | 0.2316629858 |
| 68 | Lighter (LIT) | 3.402 | -0.38 ↓ % | 0.63 ↑ % | 16.04 ↑ % | 850.51 Million Dollars | 107.89 Million Dollars | 3.032 |
| 69 | Render (RENDER) | 1.5758 | -1.28 ↓ % | 4.64 ↑ % | -4.62 ↓ % | 817.48 Million Dollars | 24.41 Million Dollars | 1.4042 |
| 70 | Cosmos (ATOM) | 1.4662 | -0.62 ↓ % | 3.53 ↑ % | -8.52 ↓ % | 791.27 Million Dollars | 27.12 Million Dollars | 1.3065 |
| 71 | Injective (INJ) | 7.741 | -0.30 ↓ % | 6.66 ↑ % | 0.47 ↑ % | 773.88 Million Dollars | 87.86 Million Dollars | 6.898 |
| 72 | LayerZero (ZRO) | 1.8202 | -1.76 ↓ % | -3.55 ↓ % | 8.30 ↑ % | 737.79 Million Dollars | 93.00 Million Dollars | 1.6220 |
| 73 | Filecoin (FIL) | 0.8667 | -2.36 ↓ % | -0.90 ↓ % | -1.77 ↓ % | 731.12 Million Dollars | 119.85 Million Dollars | 0.7723 |
| 74 | Midnight (NIGHT) | 0.0435784955 | -2.17 ↓ % | 1.90 ↑ % | 9.21 ↑ % | 723.73 Million Dollars | 160.89 Million Dollars | 0.0388334946 |
| 75 | Stacks (STX) | 0.3579170583 | 2.91 ↑ % | 10.02 ↑ % | 19.74 ↑ % | 672.98 Million Dollars | 26.71 Million Dollars | 0.3189456174 |
| 76 | XDC Network (XDC) | 0.0311652069 | -1.07 ↓ % | -0.43 ↓ % | -5.01 ↓ % | 669.62 Million Dollars | 26.12 Million Dollars | 0.0277718146 |
| 77 | PancakeSwap (CAKE) | 2.002 | -0.30 ↓ % | 7.25 ↑ % | -4.11 ↓ % | 657.09 Million Dollars | 41.96 Million Dollars | 1.7838 |
| 78 | Dash (DASH) | 48.77 | 0.76 ↑ % | 5.44 ↑ % | -8.02 ↓ % | 628.58 Million Dollars | 65.47 Million Dollars | 43.46 |
| 79 | ether.fi (ETHFI) | 0.5986 | -1.53 ↓ % | 3.28 ↑ % | -8.21 ↓ % | 577.89 Million Dollars | 34.39 Million Dollars | 0.5334 |
| 80 | Aptos (APT) | 0.6387 | -0.91 ↓ % | 3.38 ↑ % | -6.02 ↓ % | 564.60 Million Dollars | 39.95 Million Dollars | 0.5692 |
| 81 | Flare (FLR) | 0.0060417632 | -0.35 ↓ % | 0.40 ↑ % | -0.32 ↓ % | 529.88 Million Dollars | 2.04 Million Dollars | 0.0053839118 |
| 82 | Stable (STABLE) | 0.0293807291 | 0.37 ↑ % | 8.07 ↑ % | 7.60 ↑ % | 528.85 Million Dollars | 9.98 Million Dollars | 0.0261816378 |
| 83 | Pyth Network (PYTH) | 0.0662668733 | -0.57 ↓ % | -0.75 ↓ % | -5.98 ↓ % | 521.85 Million Dollars | 21.84 Million Dollars | 0.0590514710 |
| 84 | 币安人生 (币安人生) | 0.5165 | 0.10 ↑ % | -3.50 ↓ % | -1.58 ↓ % | 516.53 Million Dollars | 4.61 Million Dollars | 0.4602893605 |
| 85 | Nexo (NEXO) | 0.7751 | -0.48 ↓ % | 3.48 ↑ % | -2.38 ↓ % | 500.84 Million Dollars | 7.34 Million Dollars | 0.6907 |
| 86 | VeChain (VET) | 0.0058098957 | -2.20 ↓ % | 2.72 ↑ % | -7.46 ↓ % | 499.56 Million Dollars | 12.47 Million Dollars | 0.0051772910 |
| 87 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 493.99 Million Dollars | 13.22 Million Dollars | 0.8902 |
| 88 | Raydium (RAY) | 1.7256 | -1.39 ↓ % | 10.49 ↑ % | -0.44 ↓ % | 465.84 Million Dollars | 45.27 Million Dollars | 1.5377 |
| 89 | Pudgy Penguins (PENGU) | 0.0073308995 | -1.66 ↓ % | 4.70 ↑ % | -4.72 ↓ % | 460.82 Million Dollars | 94.67 Million Dollars | 0.0065326818 |
| 90 | EURC (EURC) | 1.1231 | 0.08 ↑ % | 0.38 ↑ % | 0.75 ↑ % | 454.54 Million Dollars | 79.22 Million Dollars | 1.0008 |
| 91 | Celestia (TIA) | 0.4588038089 | -1.40 ↓ % | 5.24 ↑ % | -13.13 ↓ % | 453.68 Million Dollars | 46.19 Million Dollars | 0.4088474150 |
| 92 | Curve DAO Token (CRV) | 0.2780349523 | 0.33 ↑ % | 5.37 ↑ % | -16.30 ↓ % | 440.04 Million Dollars | 38.88 Million Dollars | 0.2477613946 |
| 93 | Kite (KITE) | 0.1184973882 | -0.80 ↓ % | -3.54 ↓ % | 3.57 ↑ % | 435.72 Million Dollars | 12.72 Million Dollars | 0.1055949185 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6000 | -0.92 ↓ % | 1.69 ↑ % | -2.75 ↓ % | 395.43 Million Dollars | 65.64 Million Dollars | 0.5347 |
| 95 | 0.1620675101 | -0.84 ↓ % | 4.66 ↑ % | -9.47 ↓ % | 393.69 Million Dollars | 166.46 Million Dollars | 0.1444209514 | |
| 96 | OFFICIAL TRUMP (TRUMP) | 1.3303 | -6.80 ↓ % | -16.45 ↓ % | -21.72 ↓ % | 374.98 Million Dollars | 327.76 Million Dollars | 1.1855 |
| 97 | Sei (SEI) | 0.0493527466 | -2.04 ↓ % | 3.04 ↑ % | -5.39 ↓ % | 380.00 Million Dollars | 39.60 Million Dollars | 0.0439790222 |
| 98 | Pieverse (PIEVERSE) | 1.1770 | -1.34 ↓ % | 2.21 ↑ % | 16.12 ↑ % | 353.50 Million Dollars | 24.72 Million Dollars | 1.0488 |
| 99 | SPX6900 (SPX) | 0.3808540583 | -1.67 ↓ % | 5.84 ↑ % | 0.62 ↑ % | 354.57 Million Dollars | 9.05 Million Dollars | 0.3393851450 |
| 100 | BitTorrent [New] (BTT) | 0.0000003638 | -0.25 ↓ % | -1.00 ↓ % | 0.48 ↑ % | 351.26 Million Dollars | 30.17 Million Dollars | 0.0000003242 |
