Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,332.27 -0.24 % 2.13 % 1.88 % 2,199.89 Billion Dollars 59.91 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,861.19 -0.32 % 1.66 % -0.27 % 466.04 Billion Dollars 40.10 Billion Dollars 0.0000000000
3 1.0003 -0.01 % 0.05 % -0.01 % 182.56 Billion Dollars 139.89 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,118.42 0.48 % 4.50 % -2.50 % 155.66 Billion Dollars 5.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.407 0.13 % 1.49 % 3.29 % 144.35 Billion Dollars 3.61 Billion Dollars 0.0000000000
6
Solana
(SOL)
191.62 0.01 % 6.25 % 3.25 % 104.75 Billion Dollars 6.90 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.00 % 0.03 % 0.01 % 76.34 Billion Dollars 18.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3156445689 0.07 % -1.68 % -0.18 % 29.88 Billion Dollars 868.26 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1958238155 -0.02 % 2.74 % 4.15 % 29.66 Billion Dollars 2.00 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6455 -0.13 % 2.93 % 0.10 % 23.14 Billion Dollars 914.41 Million Dollars 0.0000000000
11 39.38 0.11 % 9.41 % 5.75 % 13.26 Billion Dollars 742.95 Million Dollars 0.0000000000
12
Chainlink
(LINK)
17.46 -0.17 % 1.34 % 0.19 % 11.84 Billion Dollars 816.03 Million Dollars 0.0000000000
13 0.9995 0.01 % 0.03 % -0.02 % 10.74 Billion Dollars 395.39 Million Dollars 0.0000000000
14
Stellar
(XLM)
0.3130117210 -0.38 % 0.90 % 0.41 % 10.02 Billion Dollars 174.74 Million Dollars 0.0000000000
15 483.75 -0.12 % 1.95 % -4.81 % 9.65 Billion Dollars 742.47 Million Dollars 0.0000000000
16
Sui
(SUI)
2.465 -0.13 % 1.63 % -3.54 % 8.94 Billion Dollars 942.43 Million Dollars 0.0000000000
17 8.970 0.03 % -0.07 % -6.66 % 8.27 Billion Dollars 684.78 Thousand Dollar 0.0000000000
18
Avalanche
(AVAX)
19.39 -0.67 % 0.98 % -6.90 % 8.27 Billion Dollars 489.31 Million Dollars 0.0000000000
19
Litecoin
(LTC)
93.87 -0.17 % -0.01 % 3.41 % 7.18 Billion Dollars 663.68 Million Dollars 0.0000000000
20
Hedera
(HBAR)
0.1649998433 0.00 % -1.25 % -3.79 % 7.00 Billion Dollars 254.19 Million Dollars 0.0000000000
21
Monero
(XMR)
323.66 0.02 % 4.67 % 5.07 % 5.97 Billion Dollars 221.72 Million Dollars 0.0000000000
22
Shiba Inu
(SHIB)
0.0000101137 -0.20 % 2.47 % 1.03 % 5.96 Billion Dollars 170.65 Million Dollars 0.0000000000
23
Mantle
(MNT)
1.6796 -0.17 % 3.13 % -2.53 % 5.46 Billion Dollars 213.17 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.138 -0.08 % 0.41 % -2.25 % 5.39 Billion Dollars 133.41 Million Dollars 0.0000000000
25
Dai
(DAI)
0.9999 -0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 244.31 Million Dollars 0.0000000000
26
Cronos
(CRO)
0.1435027315 -0.24 % 1.58 % -2.77 % 5.18 Billion Dollars 25.97 Million Dollars 0.0000000000
27
Polkadot
(DOT)
2.996 -0.13 % 1.64 % -1.05 % 4.88 Billion Dollars 224.35 Million Dollars 0.0000000000
28
Uniswap
(UNI)
6.301 -0.66 % 3.36 % -0.17 % 3.97 Billion Dollars 226.00 Million Dollars 0.0000000000
29 386.26 0.24 % -0.36 % -0.96 % 3.92 Billion Dollars 320.00 Million Dollars 0.0000000000
30
Zcash
(ZEC)
238.40 -0.89 % -2.94 % 10.87 % 3.88 Billion Dollars 510.69 Million Dollars 0.0000000000
31 0.1438708022 0.56 % 14.93 % 6.82 % 3.53 Billion Dollars 371.61 Million Dollars 0.0000000000
32
Aave
(AAVE)
224.81 -0.49 % 3.03 % -3.51 % 3.43 Billion Dollars 355.74 Million Dollars 0.0000000000
33
OKB
(OKB)
163.21 -0.04 % 2.83 % -4.48 % 3.43 Billion Dollars 77.41 Million Dollars 0.0000000000
34
Ethena
(ENA)
0.4566383480 -0.37 % 5.25 % 13.36 % 3.27 Billion Dollars 372.94 Million Dollars 0.0000000000
35 4.640 -0.16 % 1.83 % -1.57 % 3.23 Billion Dollars 80.79 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000069388 -0.19 % 2.85 % 1.17 % 2.92 Billion Dollars 432.61 Million Dollars 0.0000000000
37 2.211 -0.26 % 1.36 % -0.47 % 2.76 Billion Dollars 193.97 Million Dollars 0.0000000000
38
PayPal USD
(PYUSD)
0.9999 0.02 % 0.03 % -0.01 % 2.76 Billion Dollars 102.93 Million Dollars 0.0000000000
39 1.0004 0.02 % 0.05 % 0.02 % 2.63 Billion Dollars 408.43 Million Dollars 0.0000000000
40 15.79 -0.06 % 1.81 % -0.70 % 2.43 Billion Dollars 93.78 Million Dollars 0.0000000000
41
Aptos
(APT)
3.288 -0.15 % 1.77 % -0.81 % 2.36 Billion Dollars 134.07 Million Dollars 0.0000000000
42 2.204 0.51 % 1.26 % 10.99 % 2.29 Billion Dollars 11.61 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.7238 -0.12 % 2.05 % -0.56 % 2.29 Billion Dollars 112.97 Million Dollars 0.0000000000
44
Aster
(ASTER)
1.0990 0.92 % 13.59 % -12.86 % 2.22 Billion Dollars 786.75 Million Dollars 0.0000000000
45 0.1933475825 -0.14 % 1.22 % 3.09 % 2.03 Billion Dollars 103.85 Million Dollars 0.0000000000
46 0.8567 0.48 % 0.09 % -5.35 % 1.92 Billion Dollars 187.26 Million Dollars 0.0000000000
47 13.40 -0.22 % 1.16 % -4.39 % 1.74 Billion Dollars 7.17 Million Dollars 0.0000000000
48
Arbitrum
(ARB)
0.3145591840 -0.33 % 3.35 % -0.38 % 1.73 Billion Dollars 165.53 Million Dollars 0.0000000000
49
Pi
(PI)
0.2037343677 -0.25 % 1.64 % 0.21 % 1.69 Billion Dollars 15.83 Million Dollars 0.0000000000
50
Story
(IP)
5.146 -0.29 % -1.98 % -6.59 % 1.66 Billion Dollars 43.82 Million Dollars 0.0000000000
51 3.038 -0.29 % 1.98 % -3.71 % 1.64 Billion Dollars 60.19 Million Dollars 0.0000000000
52
Algorand
(ALGO)
0.1834815352 -0.34 % 2.12 % -1.40 % 1.62 Billion Dollars 63.50 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.202 -0.14 % 2.21 % -1.52 % 1.52 Billion Dollars 83.40 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0173320813 -0.20 % 1.68 % -0.32 % 1.49 Billion Dollars 28.95 Million Dollars 0.0000000000
55
Sky
(SKY)
0.0595674580 -0.79 % 1.73 % -1.19 % 1.39 Billion Dollars 13.79 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0514968897 -0.51 % 3.61 % -4.66 % 1.38 Billion Dollars 58.82 Million Dollars 0.0000000000
57
PAX Gold
(PAXG)
4,120.25 -0.40 % 0.36 % -5.01 % 1.36 Billion Dollars 424.99 Million Dollars 0.0000000000
58
Pump.fun
(PUMP)
0.0038037592 -0.55 % 6.07 % 9.03 % 1.35 Billion Dollars 293.62 Million Dollars 0.0000000000
59
Flare
(FLR)
0.0170489081 -0.04 % -1.49 % -3.55 % 1.30 Billion Dollars 7.25 Million Dollars 0.0000000000
60 0.0205016444 -0.11 % -0.33 % -6.90 % 1.29 Billion Dollars 282.65 Million Dollars 0.0000000000
61
Render
(RENDER)
2.470 -0.23 % 1.90 % -3.17 % 1.28 Billion Dollars 55.02 Million Dollars 0.0000000000
62 15.83 -0.64 % 1.25 % 0.33 % 1.27 Billion Dollars 4.72 Million Dollars 0.0000000000
63
Sei
(SEI)
0.1926934569 -0.19 % 3.75 % -6.64 % 1.20 Billion Dollars 96.54 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000145595 -0.24 % 3.55 % 0.91 % 1.19 Billion Dollars 192.49 Million Dollars 0.0000000000
65 5.872 -0.09 % 2.20 % -1.29 % 1.17 Billion Dollars 271.83 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3597467080 0.46 % 3.73 % 4.40 % 1.14 Billion Dollars 38.94 Million Dollars 0.0000000000
67 0.0619906899 -0.11 % -0.19 % 5.21 % 1.10 Billion Dollars 35.90 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.5622 0.02 % 2.56 % 4.07 % 1.09 Billion Dollars 96.39 Million Dollars 0.0000000000
69 4,116.03 -0.44 % 0.26 % -4.63 % 1.01 Billion Dollars 184.04 Million Dollars 0.0000000000
70 0.5148 -0.55 % 1.61 % 0.09 % 1.01 Billion Dollars 36.10 Million Dollars 0.0000000000
71 0.9982 0.01 % 0.07 % 0.05 % 1.00 Billion Dollars 6.77 Billion Dollars 0.0000000000
72
Quant
(QNT)
81.81 -0.06 % 1.32 % -2.15 % 987.62 Million Dollars 16.16 Million Dollars 0.0000000000
73 2.742 0.03 % 0.86 % -6.05 % 938.11 Million Dollars 262.12 Million Dollars 0.0000000000
74
SPX6900
(SPX)
0.9824 1.36 % 5.27 % -8.10 % 914.61 Million Dollars 39.79 Million Dollars 0.0000000000
75
Ripple USD
(RLUSD)
1.0003 0.04 % 0.15 % 0.03 % 898.75 Million Dollars 98.67 Million Dollars 0.0000000000
76 8.476 -0.21 % 1.59 % -1.84 % 847.33 Million Dollars 75.89 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0063 0.11 % 3.56 % -2.31 % 829.87 Million Dollars 70.76 Million Dollars 0.0000000000
78 0.2368282833 0.09 % 0.76 % -4.23 % 822.13 Million Dollars 35.83 Million Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9049 -0.08 % 3.68 % 1.43 % 810.58 Million Dollars 111.71 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4324772561 -0.36 % 2.52 % -0.71 % 781.26 Million Dollars 17.54 Million Dollars 0.0000000000
81 0.4344330702 -0.12 % 2.72 % 0.78 % 772.70 Million Dollars 116.45 Million Dollars 0.0000000000
82 0.5278 0.17 % 0.74 % -2.76 % 741.93 Million Dollars 158.44 Million Dollars 0.0000000000
83
Nexo
(NEXO)
1.1409 -0.45 % 0.37 % -2.61 % 737.16 Million Dollars 12.63 Million Dollars 0.0000000000
84 0.8044 0.28 % 4.09 % 0.22 % 728.74 Million Dollars 38.61 Million Dollars 0.0000000000
85
FLOKI
(FLOKI)
0.0000741084 -0.05 % 3.77 % 9.07 % 707.03 Million Dollars 117.63 Million Dollars 0.0000000000
86 0.0636888917 -0.14 % 2.95 % -0.95 % 672.47 Million Dollars 30.68 Million Dollars 0.0000000000
87
Morpho
(MORPHO)
1.8888 -0.10 % 3.02 % 6.46 % 667.34 Million Dollars 40.06 Million Dollars 0.0000000000
88
Kaia
(KAIA)
0.1082651749 -0.23 % 3.40 % 1.56 % 665.87 Million Dollars 36.44 Million Dollars 0.0000000000
89 0.1152729961 1.39 % 5.02 % 1.18 % 662.82 Million Dollars 41.34 Million Dollars 0.0000000000
90
Plasma
(XPL)
0.3650343530 -0.10 % -2.06 % -15.53 % 657.06 Million Dollars 309.04 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.5938 -0.39 % 1.66 % -0.06 % 631.07 Million Dollars 16.95 Million Dollars 0.0000000000
92 0.2492149994 -0.04 % 5.50 % -9.25 % 590.83 Million Dollars 139.19 Million Dollars 0.0000000000
93
IOTA
(IOTA)
0.1429292155 -0.08 % 1.96 % 2.73 % 586.05 Million Dollars 16.25 Million Dollars 0.0000000000
94
AB
(AB)
0.0069605401 0.02 % 1.02 % -3.99 % 579.98 Million Dollars 16.30 Million Dollars 0.0000000000
95 15.32 0.10 % 1.71 % -1.96 % 573.65 Million Dollars 59.24 Million Dollars 0.0000000000
96
Conflux
(CFX)
0.1091621303 -0.08 % 1.62 % 0.70 % 561.91 Million Dollars 22.23 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.9942 0.08 % 1.68 % -10.80 % 560.63 Million Dollars 70.00 Million Dollars 0.0000000000
98 0.5577 -0.27 % 2.83 % 2.06 % 557.68 Million Dollars 29.12 Million Dollars 0.0000000000
99 2.661 -0.49 % -4.33 % -11.48 % 548.53 Million Dollars 36.65 Million Dollars 0.0000000000
100 0.2094059707 -0.46 % 2.13 % 0.75 % 547.24 Million Dollars 42.19 Million Dollars 0.0000000000