Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 61,842.95 55,700.90 2.79 ↑ % 1,221.77 Billion Dollars 44.71 Billion Dollars
2
Ethereum
(ETH)
 2,387.02 2,149.95 2.90 ↑ % 287.26 Billion Dollars 19.47 Billion Dollars
3
Tether USDt
(USDT)
 1.0001 0.9008 0.01 ↑ % 118.91 Billion Dollars 67.30 Billion Dollars
4
BNB
(BNB)
 556.82 501.51 1.78 ↑ % 81.26 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
 135.46 122.01 3.28 ↑ % 63.45 Billion Dollars 2.48 Billion Dollars
6
USDC
(USDC)
 0.9999 0.9006 0.00 ↑ % 35.56 Billion Dollars 7.54 Billion Dollars
7
XRP
(XRP)
 0.5843 0.5262 0.85 ↑ % 32.94 Billion Dollars 1.23 Billion Dollars
8
Dogecoin
(DOGE)
 0.1040170000 0.0936863436 3.64 ↑ % 15.19 Billion Dollars 603.20 Million Dollars
9
Toncoin
(TON)
 5.630 5.071 2.48 ↑ % 14.26 Billion Dollars 271.34 Million Dollars
10
TRON
(TRX)
 0.1496930000 0.1348259403 -0.13 ↓ % 12.98 Billion Dollars 283.09 Million Dollars
11
Cardano
(ADA)
 0.3488450000 0.3141987611 4.69 ↑ % 12.54 Billion Dollars 279.82 Million Dollars
12
Avalanche
(AVAX)
 25.74 23.19 8.80 ↑ % 10.45 Billion Dollars 356.59 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000140000 0.0000126096 4.29 ↑ % 8.13 Billion Dollars 176.79 Million Dollars
14
Bitcoin Cash
(BCH)
 345.07 310.80 10.28 ↑ % 6.82 Billion Dollars 281.88 Million Dollars
15
Chainlink
(LINK)
 11.04 9.946 4.60 ↑ % 6.71 Billion Dollars 249.40 Million Dollars
16
Polkadot
(DOT)
 4.216 3.797 2.32 ↑ % 6.30 Billion Dollars 150.88 Million Dollars
17
Dai
(DAI)
 1.0001 0.9008 0.02 ↑ % 5.37 Billion Dollars 84.96 Million Dollars
18
UNUS SED LEO
(LEO)
 5.715 5.148 -2.41 ↓ % 5.29 Billion Dollars 3.72 Million Dollars
19
NEAR Protocol
(NEAR)
 4.460 4.017 9.75 ↑ % 5.04 Billion Dollars 365.24 Million Dollars
20
Litecoin
(LTC)
 65.00 58.54 2.28 ↑ % 4.87 Billion Dollars 323.54 Million Dollars
21
Kaspa
(KAS)
 0.1727890000 0.1556281149 1.75 ↑ % 4.27 Billion Dollars 75.21 Million Dollars
22
Uniswap
(UNI)
 6.767 6.095 1.42 ↑ % 4.06 Billion Dollars 120.70 Million Dollars
23
Internet Computer
(ICP)
 8.268 7.447 5.48 ↑ % 3.89 Billion Dollars 92.05 Million Dollars
24
Artificial Superintelligence Alliance
(FET)
 1.4683 1.3225 9.65 ↑ % 3.70 Billion Dollars 337.70 Million Dollars
25
Sui
(SUI)
 1.3529 1.2185 15.23 ↑ % 3.63 Billion Dollars 859.08 Million Dollars
26
Pepe
(PEPE)
 0.0000080000 0.0000072055 5.00 ↑ % 3.20 Billion Dollars 627.51 Million Dollars
27
Aptos
(APT)
 6.309 5.682 6.75 ↑ % 3.15 Billion Dollars 119.90 Million Dollars
28
Monero
(XMR)
 170.95 153.97 -1.04 ↓ % 3.15 Billion Dollars 62.22 Million Dollars
29
First Digital USD
(FDUSD)
 0.9998 0.9005 -0.09 ↓ % 2.94 Billion Dollars 5.98 Billion Dollars
30
Stellar
(XLM)
 0.0963930000 0.0868195364 2.02 ↑ % 2.85 Billion Dollars 52.63 Million Dollars
31
POL (ex-MATIC)
(POL)
 0.3919240000 0.3529992841 3.56 ↑ % 2.84 Billion Dollars 55.13 Million Dollars
32
Ethereum Classic
(ETC)
 18.44 16.61 3.26 ↑ % 2.74 Billion Dollars 119.67 Million Dollars
33
Render
(RENDER)
 5.046 4.545 7.17 ↑ % 2.61 Billion Dollars 253.75 Million Dollars
34
Bittensor
(TAO)
 339.75 306.00 5.58 ↑ % 2.51 Billion Dollars 116.53 Million Dollars
35
OKB
(OKB)
 39.10 35.22 2.86 ↑ % 2.35 Billion Dollars 2.77 Million Dollars
36
Stacks
(STX)
 1.5624 1.4072 3.58 ↑ % 2.33 Billion Dollars 81.55 Million Dollars
37
Immutable
(IMX)
 1.3704 1.2343 -0.39 ↓ % 2.20 Billion Dollars 49.45 Million Dollars
38
Filecoin
(FIL)
 3.706 3.338 7.62 ↑ % 2.17 Billion Dollars 110.30 Million Dollars
39
Cronos
(CRO)
 0.0809590000 0.0729183950 1.52 ↑ % 2.15 Billion Dollars 5.02 Million Dollars
40
Aave
(AAVE)
 142.42 128.28 2.32 ↑ % 2.13 Billion Dollars 227.37 Million Dollars
41
Injective
(INJ)
 19.97 17.99 2.98 ↑ % 1.95 Billion Dollars 98.77 Million Dollars
42
Arbitrum
(ARB)
 0.5342 0.4811178381 3.13 ↑ % 1.93 Billion Dollars 176.52 Million Dollars
43
Mantle
(MNT)
 0.5859 0.5277 5.19 ↑ % 1.91 Billion Dollars 96.26 Million Dollars
44
Hedera
(HBAR)
 0.0516170000 0.0464905544 4.27 ↑ % 1.91 Billion Dollars 32.86 Million Dollars
45
Fantom
(FTM)
 0.6515 0.5868 12.38 ↑ % 1.83 Billion Dollars 347.08 Million Dollars
46
Optimism
(OP)
 1.5338 1.3815 6.09 ↑ % 1.82 Billion Dollars 125.37 Million Dollars
47
VeChain
(VET)
 0.0220630000 0.0198717690 4.02 ↑ % 1.79 Billion Dollars 17.57 Million Dollars
48
Cosmos
(ATOM)
 4.400 3.963 5.69 ↑ % 1.72 Billion Dollars 138.60 Million Dollars
49
dogwifhat
(WIF)
 1.6101 1.4502 5.01 ↑ % 1.61 Billion Dollars 316.63 Million Dollars
50
THORChain
(RUNE)
 4.377 3.942 9.12 ↑ % 1.47 Billion Dollars 161.07 Million Dollars
51
The Graph
(GRT)
 0.1493970000 0.1345593382 5.79 ↑ % 1.43 Billion Dollars 45.25 Million Dollars
52
Theta Network
(THETA)
 1.3911 1.2530 7.27 ↑ % 1.39 Billion Dollars 21.34 Million Dollars
53
Maker
(MKR)
 1,521.95 1,370.80 2.11 ↑ % 1.34 Billion Dollars 55.68 Million Dollars
54
Bitget Token
(BGB)
 0.9318 0.8393 1.01 ↑ % 1.30 Billion Dollars 30.20 Million Dollars
55
Arweave
(AR)
 19.39 17.47 6.07 ↑ % 1.27 Billion Dollars 48.82 Million Dollars
56
FLOKI
(FLOKI)
 0.0001290000 0.0001161881 6.06 ↑ % 1.23 Billion Dollars 171.68 Million Dollars
57
Celestia
(TIA)
 5.805 5.228 12.28 ↑ % 1.23 Billion Dollars 207.64 Million Dollars
58
Helium
(HNT)
 7.436 6.698 9.78 ↑ % 1.20 Billion Dollars 22.31 Million Dollars
59
Bonk
(BONK)
 0.0000170000 0.0000153116 2.21 ↑ % 1.19 Billion Dollars 88.96 Million Dollars
60
Sei
(SEI)
 0.3369440000 0.3034797328 22.65 ↑ % 1.19 Billion Dollars 188.38 Million Dollars
61
Polygon
(MATIC)
 0.3909500000 0.3521220188 3.20 ↑ % 1.18 Billion Dollars 40.82 Million Dollars
62
Pyth Network
(PYTH)
 0.3062730000 0.2758548845 5.30 ↑ % 1.11 Billion Dollars 41.03 Million Dollars
63
Algorand
(ALGO)
 0.1293030000 0.1164610139 5.06 ↑ % 1.07 Billion Dollars 29.06 Million Dollars
64
Jupiter
(JUP)
 0.7653 0.6893 5.13 ↑ % 1.03 Billion Dollars 72.55 Million Dollars
65
JasmyCoin
(JASMY)
 0.0202930000 0.0182775601 3.46 ↑ % 1.00 Billion Dollars 66.26 Million Dollars
66
MANTRA
(OM)
 1.1512 1.0368 10.72 ↑ % 969.84 Million Dollars 19.58 Million Dollars
67
Bitcoin SV
(BSV)
 48.24 43.45 3.40 ↑ % 953.16 Million Dollars 34.63 Million Dollars
68
Lido DAO
(LDO)
 1.0393 0.9361 5.76 ↑ % 930.45 Million Dollars 80.42 Million Dollars
69
Quant
(QNT)
 73.44 66.14 5.75 ↑ % 886.60 Million Dollars 12.64 Million Dollars
70
KuCoin Token
(KCS)
 7.453 6.713 -2.77 ↓ % 878.79 Million Dollars 2.01 Million Dollars
71
Ondo
(ONDO)
 0.6321 0.5693 6.65 ↑ % 878.41 Million Dollars 354.76 Million Dollars
72
Core
(CORE)
 0.9611 0.8656 3.12 ↑ % 874.90 Million Dollars 34.56 Million Dollars
73
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009007 0.34 ↑ % 847.73 Million Dollars 16.59 Million Dollars
74
Flow
(FLOW)
 0.5474 0.4930257681 1.99 ↑ % 839.26 Million Dollars 27.70 Million Dollars
75
Popcat (SOL)
(POPCAT)
 0.8552 0.7702 22.87 ↑ % 838.03 Million Dollars 129.98 Million Dollars
76
Nervos Network
(CKB)
 0.0179680000 0.0161834721 1.53 ↑ % 807.88 Million Dollars 601.69 Million Dollars
77
Notcoin
(NOT)
 0.0077050000 0.0069397625 4.57 ↑ % 789.57 Million Dollars 119.92 Million Dollars
78
Beam
(BEAM)
 0.0156730000 0.0141164047 7.50 ↑ % 775.27 Million Dollars 22.91 Million Dollars
79
Brett (Based)
(BRETT)
 0.0775640000 0.0698605762 3.61 ↑ % 768.67 Million Dollars 18.35 Million Dollars
80
GateToken
(GT)
 8.330 7.502 1.90 ↑ % 757.89 Million Dollars 1.35 Million Dollars
81
EOS
(EOS)
 0.4936790000 0.4446482828 3.04 ↑ % 748.19 Million Dollars 71.62 Million Dollars
82
USDD
(USDD)
 1.0003 0.9010 0.08 ↑ % 733.00 Million Dollars 3.04 Million Dollars
83
PayPal USD
(PYUSD)
 0.9996 0.9003 0.04 ↑ % 721.90 Million Dollars 37.92 Million Dollars
84
MultiversX
(EGLD)
 26.37 23.75 3.32 ↑ % 720.76 Million Dollars 19.91 Million Dollars
85
Axie Infinity
(AXS)
 4.790 4.314 3.16 ↑ % 717.41 Million Dollars 19.18 Million Dollars
86
Flare
(FLR)
 0.0146280000 0.0131751909 -0.62 ↓ % 707.65 Million Dollars 5.51 Million Dollars
87
Starknet
(STRK)
 0.3961110000 0.3567704438 4.32 ↑ % 705.00 Million Dollars 67.36 Million Dollars
88
Worldcoin
(WLD)
 1.5516 1.3975 5.46 ↑ % 699.43 Million Dollars 117.05 Million Dollars
89
Neo
(NEO)
 9.584 8.632 4.11 ↑ % 676.07 Million Dollars 29.61 Million Dollars
90
ORDI
(ORDI)
 31.79 28.63 4.03 ↑ % 667.51 Million Dollars 140.50 Million Dollars
91
Gala
(GALA)
 0.0191220000 0.0172228603 4.98 ↑ % 663.11 Million Dollars 89.70 Million Dollars
92
Tezos
(XTZ)
 0.6573 0.5920 3.71 ↑ % 658.00 Million Dollars 14.00 Million Dollars
93
Conflux
(CFX)
 0.1480730000 0.1333668339 4.76 ↑ % 656.23 Million Dollars 29.58 Million Dollars
94
Akash Network
(AKT)
 2.587 2.331 6.69 ↑ % 642.44 Million Dollars 13.27 Million Dollars
95
Tether Gold
(XAUt)
 2,556.62 2,302.70 -0.73 ↓ % 630.27 Million Dollars 3.94 Million Dollars
96
eCash
(XEC)
 0.0000320000 0.0000288219 3.96 ↑ % 629.56 Million Dollars 9.86 Million Dollars
97
SATS
(1000SATS)
 0.0002960000 0.0002666022 2.19 ↑ % 622.26 Million Dollars 135.86 Million Dollars
98
The Sandbox
(SAND)
 0.2609910000 0.2350701569 3.93 ↑ % 609.74 Million Dollars 45.53 Million Dollars
99
Ethereum Name Service
(ENS)
 17.53 15.79 5.02 ↑ % 579.63 Million Dollars 55.08 Million Dollars
100
BinaryX
(BNX)
 1.5420 1.3888 -1.91 ↓ % 576.51 Million Dollars 9.96 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers