Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
69,563.94 63,993.33 -1.03 % 1,375.73 Billion Dollars 49.95 Billion Dollars
2
Ethereum
(ETH)
2,513.98 2,312.66 -0.38 % 302.71 Billion Dollars 20.18 Billion Dollars
3 0.9997 0.9196 0.07 % 120.53 Billion Dollars 75.85 Billion Dollars
4
BNB
(BNB)
573.85 527.90 -0.64 % 82.69 Billion Dollars 1.71 Billion Dollars
5
Solana
(SOL)
167.02 153.64 -1.04 % 78.64 Billion Dollars 3.13 Billion Dollars
6
USDC
(USDC)
1.0002 0.9201 0.03 % 34.88 Billion Dollars 9.01 Billion Dollars
7
XRP
(XRP)
0.5140 0.4728614721 0.70 % 29.23 Billion Dollars 1.28 Billion Dollars
8
Dogecoin
(DOGE)
0.1615440000 0.1486077180 -0.85 % 23.68 Billion Dollars 2.45 Billion Dollars
9
TRON
(TRX)
0.1674240000 0.1540168535 -0.62 % 14.47 Billion Dollars 384.07 Million Dollars
10
Cardano
(ADA)
0.3621480000 0.3331475503 5.84 % 12.67 Billion Dollars 379.14 Million Dollars
11
Toncoin
(TON)
4.908 4.515 1.02 % 12.49 Billion Dollars 169.23 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165586 -1.23 % 10.44 Billion Dollars 388.77 Million Dollars
13
Avalanche
(AVAX)
24.89 22.89 -0.40 % 10.13 Billion Dollars 257.65 Million Dollars
14
Chainlink
(LINK)
11.34 10.43 -0.72 % 7.11 Billion Dollars 305.46 Million Dollars
15 350.30 322.25 -1.97 % 6.93 Billion Dollars 273.12 Million Dollars
16
Polkadot
(DOT)
3.921 3.607 -0.88 % 5.93 Billion Dollars 141.84 Million Dollars
17
Sui
(SUI)
1.9991 1.8391 0.56 % 5.69 Billion Dollars 916.34 Million Dollars
18 6.047 5.563 -0.08 % 5.59 Billion Dollars 14.31 Million Dollars
19
Dai
(DAI)
0.9998 0.9198 0.00 % 5.36 Billion Dollars 91.02 Million Dollars
20
Litecoin
(LTC)
70.44 64.80 1.97 % 5.29 Billion Dollars 326.85 Million Dollars
21 3.955 3.638 -2.62 % 4.81 Billion Dollars 253.55 Million Dollars
22
Aptos
(APT)
8.936 8.220 -2.51 % 4.63 Billion Dollars 180.94 Million Dollars
23
Uniswap
(UNI)
7.560 6.955 -1.58 % 4.54 Billion Dollars 226.77 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082793 -2.48 % 3.75 Billion Dollars 567.69 Million Dollars
25 7.858 7.229 -0.63 % 3.72 Billion Dollars 63.30 Million Dollars
26 464.72 427.50 -4.33 % 3.43 Billion Dollars 143.41 Million Dollars
27 1.2355 1.1365 -5.17 % 3.00 Billion Dollars 146.96 Million Dollars
28
Kaspa
(KAS)
0.1164290000 0.1071054821 0.33 % 2.92 Billion Dollars 109.00 Million Dollars
29
Monero
(XMR)
156.51 143.98 0.62 % 2.89 Billion Dollars 61.96 Million Dollars
30
Stellar
(XLM)
0.0934520000 0.0859684573 1.10 % 2.78 Billion Dollars 51.64 Million Dollars
31 18.52 17.04 -0.60 % 2.77 Billion Dollars 120.11 Million Dollars
32 0.9988 0.9188 0.03 % 2.47 Billion Dollars 5.85 Billion Dollars
33
Render
(RENDER)
4.727 4.348 -1.15 % 2.45 Billion Dollars 166.09 Million Dollars
34 0.3193470000 0.2937740116 -0.65 % 2.44 Billion Dollars 62.80 Million Dollars
35
Stacks
(STX)
1.6077 1.4789 -1.77 % 2.41 Billion Dollars 80.49 Million Dollars
36
OKB
(OKB)
38.14 35.09 -0.27 % 2.29 Billion Dollars 2.87 Million Dollars
37 2.233 2.054 -6.39 % 2.23 Billion Dollars 369.72 Million Dollars
38
Aave
(AAVE)
142.01 130.64 -0.91 % 2.13 Billion Dollars 131.46 Million Dollars
39
Filecoin
(FIL)
3.491 3.212 -1.67 % 2.08 Billion Dollars 92.93 Million Dollars
40
Arbitrum
(ARB)
0.5220 0.4802327991 -1.25 % 2.08 Billion Dollars 180.59 Million Dollars
41
Cronos
(CRO)
0.0735730000 0.0676813477 0.68 % 1.95 Billion Dollars 5.89 Million Dollars
42
THORChain
(RUNE)
5.756 5.295 2.42 % 1.94 Billion Dollars 195.81 Million Dollars
43
Mantle
(MNT)
0.5782 0.5319 -3.29 % 1.95 Billion Dollars 78.53 Million Dollars
44 1.5303 1.4077 -5.31 % 1.92 Billion Dollars 162.73 Million Dollars
45 1.1101 1.0212 -6.95 % 1.85 Billion Dollars 84.61 Million Dollars
46 18.75 17.25 -1.96 % 1.85 Billion Dollars 87.45 Million Dollars
47
Celestia
(TIA)
4.583 4.216 -4.78 % 1.84 Billion Dollars 188.01 Million Dollars
48
Fantom
(FTM)
0.6453 0.5936 -2.44 % 1.81 Billion Dollars 132.12 Million Dollars
49
Hedera
(HBAR)
0.0458470000 0.0421756181 -1.09 % 1.73 Billion Dollars 45.96 Million Dollars
50
VeChain
(VET)
0.0207870000 0.0191223978 -1.72 % 1.68 Billion Dollars 23.71 Million Dollars
51
Cosmos
(ATOM)
4.194 3.858 -1.02 % 1.64 Billion Dollars 86.05 Million Dollars
52 1.1352 1.0443 -0.09 % 1.59 Billion Dollars 74.15 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.5015 1.3813 -3.52 % 1.47 Billion Dollars 164.53 Million Dollars
54
Bonk
(BONK)
0.0000190000 0.0000174785 -4.93 % 1.43 Billion Dollars 108.95 Million Dollars
55
Sei
(SEI)
0.3806420000 0.3501605693 -1.68 % 1.43 Billion Dollars 147.81 Million Dollars
56 0.1458960000 0.1342127942 -0.94 % 1.39 Billion Dollars 55.86 Million Dollars
57 0.3733400000 0.3434433061 -1.72 % 1.35 Billion Dollars 95.24 Million Dollars
58
Jupiter
(JUP)
0.9690 0.8914 0.03 % 1.31 Billion Dollars 110.65 Million Dollars
59
FLOKI
(FLOKI)
0.0001360000 0.0001251093 -2.54 % 1.30 Billion Dollars 137.11 Million Dollars
60
MANTRA
(OM)
1.4503 1.3342 2.53 % 1.24 Billion Dollars 51.72 Million Dollars
61 1.8897 1.7384 -1.90 % 1.12 Billion Dollars 182.66 Million Dollars
62 1.1208 1.0310 -0.89 % 1.12 Billion Dollars 19.85 Million Dollars
63
Maker
(MKR)
1,265.03 1,163.72 -1.11 % 1.10 Billion Dollars 139.65 Million Dollars
64 8.957 8.239 1.41 % 1.08 Billion Dollars 689.89 Thousand Dollar
65
Helium
(HNT)
6.306 5.801 -0.58 % 1.08 Billion Dollars 10.71 Million Dollars
66
Ethena
(ENA)
0.3758610000 0.3457624270 1.40 % 1.07 Billion Dollars 176.16 Million Dollars
67 49.90 45.91 -3.79 % 986.97 Million Dollars 49.39 Million Dollars
68 14.77 13.59 -3.92 % 969.57 Million Dollars 43.07 Million Dollars
69
Algorand
(ALGO)
0.1156050000 0.1063474672 1.16 % 963.64 Million Dollars 26.63 Million Dollars
70
Ondo
(ONDO)
0.6708 0.6171 -3.68 % 932.28 Million Dollars 83.95 Million Dollars
71
Raydium
(RAY)
3.515 3.233 9.21 % 927.37 Million Dollars 129.29 Million Dollars
72
Lido DAO
(LDO)
1.0353 0.9524 -0.58 % 927.34 Million Dollars 64.07 Million Dollars
73 0.0883140000 0.0812419032 -2.59 % 875.21 Million Dollars 56.03 Million Dollars
74
JasmyCoin
(JASMY)
0.0175710000 0.0161639319 -0.48 % 867.91 Million Dollars 34.61 Million Dollars
75
Polygon
(MATIC)
0.3192930000 0.2937243359 -0.54 % 843.25 Million Dollars 6.14 Million Dollars
76
Beam
(BEAM)
0.0168290000 0.0154813505 -1.73 % 832.45 Million Dollars 15.08 Million Dollars
77 0.0093160000 0.0085699840 3.10 % 828.13 Million Dollars 169.17 Million Dollars
78 0.0000010000 0.0000009199 -2.07 % 820.87 Million Dollars 16.73 Million Dollars
79
Flow
(FLOW)
0.5121 0.4710786652 0.26 % 789.57 Million Dollars 26.83 Million Dollars
80
Kaia
(KAIA)
0.1346850000 0.1238995599 -4.43 % 789.11 Million Dollars 61.25 Million Dollars
81
Pendle
(PENDLE)
4.876 4.486 2.15 % 785.51 Million Dollars 94.45 Million Dollars
82 8.609 7.920 0.97 % 783.51 Million Dollars 3.62 Million Dollars
83 1.1537 1.0614 -0.16 % 782.47 Million Dollars 21.70 Million Dollars
84
Core
(CORE)
0.8501 0.7820 -5.08 % 780.97 Million Dollars 35.95 Million Dollars
85
Starknet
(STRK)
0.3683770000 0.3388777382 -0.26 % 773.39 Million Dollars 41.81 Million Dollars
86
ApeCoin
(APE)
1.0209 0.9392 1.91 % 768.39 Million Dollars 131.26 Million Dollars
87
USDD
(USDD)
0.9993 0.9193 0.05 % 754.15 Million Dollars 2.21 Million Dollars
88
Mog Coin
(MOG)
0.0000020000 0.0000018398 -4.37 % 743.90 Million Dollars 29.04 Million Dollars
89 4.696 4.320 -1.55 % 717.62 Million Dollars 38.81 Million Dollars
90
Quant
(QNT)
58.47 53.79 -1.05 % 705.93 Million Dollars 13.64 Million Dollars
91
ORDI
(ORDI)
33.37 30.70 -1.33 % 700.79 Million Dollars 97.70 Million Dollars
92
Gala
(GALA)
0.0194150000 0.0178602662 -1.41 % 685.32 Million Dollars 64.31 Million Dollars
93 2,745.04 2,525.22 -0.17 % 676.72 Million Dollars 7.66 Million Dollars
94
Notcoin
(NOT)
0.0065540000 0.0060291622 0.79 % 671.50 Million Dollars 74.74 Million Dollars
95
eCash
(XEC)
0.0000340000 0.0000312773 -2.22 % 670.57 Million Dollars 9.77 Million Dollars
96
Flare
(FLR)
0.0131760000 0.0121208791 -0.20 % 667.80 Million Dollars 4.10 Million Dollars
97
EOS
(EOS)
0.4364470000 0.4014967607 -1.07 % 665.45 Million Dollars 61.62 Million Dollars
98
Neo
(NEO)
9.392 8.640 -1.45 % 662.48 Million Dollars 25.28 Million Dollars
99 1.0098 0.9289 -2.49 % 650.24 Million Dollars 42.25 Million Dollars
100
Nexo
(NEXO)
1.0004 0.9203 2.86 % 646.43 Million Dollars 4.73 Million Dollars