Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
92,381.27 0.0000000000 -5.01 % 1,828.02 Billion Dollars 99.28 Billion Dollars
2
Ethereum
(ETH)
3,326.18 0.0000000000 -4.72 % 400.58 Billion Dollars 52.35 Billion Dollars
3 0.9995 0.0000000000 -0.11 % 132.68 Billion Dollars 207.05 Billion Dollars
4
Solana
(SOL)
229.06 0.0000000000 -7.25 % 108.77 Billion Dollars 8.10 Billion Dollars
5
BNB
(BNB)
613.32 0.0000000000 -6.44 % 88.32 Billion Dollars 2.81 Billion Dollars
6
XRP
(XRP)
1.3538 0.0000000000 -6.05 % 77.17 Billion Dollars 11.52 Billion Dollars
7
Dogecoin
(DOGE)
0.3766700000 0.0000000000 -9.82 % 55.35 Billion Dollars 10.75 Billion Dollars
8
USDC
(USDC)
0.9998 0.0000000000 0.00 % 38.58 Billion Dollars 15.86 Billion Dollars
9
Cardano
(ADA)
0.9107 0.0000000000 -10.19 % 31.94 Billion Dollars 3.23 Billion Dollars
10
Avalanche
(AVAX)
41.52 0.0000000000 -5.82 % 16.99 Billion Dollars 1.91 Billion Dollars
11
TRON
(TRX)
0.1899270000 0.0000000000 -6.31 % 16.40 Billion Dollars 1.43 Billion Dollars
12
Toncoin
(TON)
5.911 0.0000000000 -4.52 % 15.05 Billion Dollars 696.83 Million Dollars
13
Shiba Inu
(SHIB)
0.0000240000 0.0000000000 -6.64 % 14.12 Billion Dollars 1.46 Billion Dollars
14
Stellar
(XLM)
0.4362470000 0.0000000000 -13.28 % 13.10 Billion Dollars 3.86 Billion Dollars
15
Polkadot
(DOT)
7.865 0.0000000000 -10.28 % 11.98 Billion Dollars 1.06 Billion Dollars
16
Chainlink
(LINK)
17.01 0.0000000000 -8.52 % 10.66 Billion Dollars 1.08 Billion Dollars
17 482.64 0.0000000000 -8.46 % 9.55 Billion Dollars 840.37 Million Dollars
18
Sui
(SUI)
3.243 0.0000000000 -2.82 % 9.23 Billion Dollars 1.99 Billion Dollars
19
Pepe
(PEPE)
0.0000180000 0.0000000000 -9.44 % 7.56 Billion Dollars 3.29 Billion Dollars
20 6.138 0.0000000000 -9.45 % 7.48 Billion Dollars 1.00 Billion Dollars
21 8.055 0.0000000000 -4.58 % 7.45 Billion Dollars 787.52 Thousand Dollar
22
Litecoin
(LTC)
90.37 0.0000000000 -6.74 % 6.80 Billion Dollars 1.04 Billion Dollars
23
Uniswap
(UNI)
11.05 0.0000000000 -9.70 % 6.63 Billion Dollars 847.45 Million Dollars
24
Aptos
(APT)
11.48 0.0000000000 -8.66 % 6.13 Billion Dollars 673.77 Million Dollars
25
Dai
(DAI)
0.9998 0.0000000000 0.01 % 5.36 Billion Dollars 258.04 Million Dollars
26 11.03 0.0000000000 -10.41 % 5.24 Billion Dollars 374.55 Million Dollars
27
Hedera
(HBAR)
0.1339670000 0.0000000000 -4.59 % 5.12 Billion Dollars 558.63 Million Dollars
28
Cronos
(CRO)
0.1699060000 0.0000000000 -9.43 % 4.51 Billion Dollars 61.84 Million Dollars
29 28.03 0.0000000000 -11.52 % 4.20 Billion Dollars 813.63 Million Dollars
30 0.5203 0.0000000000 -12.01 % 4.15 Billion Dollars 664.41 Million Dollars
31 519.27 0.0000000000 0.67 % 3.83 Billion Dollars 551.90 Million Dollars
32
Render
(RENDER)
7.251 0.0000000000 -8.29 % 3.75 Billion Dollars 921.50 Million Dollars
33
Kaspa
(KAS)
0.1444710000 0.0000000000 -6.61 % 3.64 Billion Dollars 185.02 Million Dollars
34
Arbitrum
(ARB)
0.8735 0.0000000000 -5.59 % 3.58 Billion Dollars 1.48 Billion Dollars
35
Celestia
(TIA)
7.876 0.0000000000 0.44 % 3.39 Billion Dollars 1.00 Billion Dollars
36 1.3354 0.0000000000 -10.32 % 3.25 Billion Dollars 570.59 Million Dollars
37
MANTRA
(OM)
3.559 0.0000000000 -0.73 % 3.21 Billion Dollars 133.63 Million Dollars
38
VeChain
(VET)
0.0394220000 0.0000000000 -7.39 % 3.19 Billion Dollars 129.49 Million Dollars
39
Filecoin
(FIL)
5.290 0.0000000000 -6.58 % 3.19 Billion Dollars 778.07 Million Dollars
40
Bonk
(BONK)
0.0000420000 0.0000000000 -12.07 % 3.15 Billion Dollars 953.96 Million Dollars
41
Stacks
(STX)
2.086 0.0000000000 -6.03 % 3.13 Billion Dollars 400.72 Million Dollars
42
OKB
(OKB)
51.80 0.0000000000 -4.46 % 3.11 Billion Dollars 13.07 Million Dollars
43
Cosmos
(ATOM)
7.860 0.0000000000 -7.91 % 3.07 Billion Dollars 467.77 Million Dollars
44 3.009 0.0000000000 -10.36 % 3.01 Billion Dollars 1.21 Billion Dollars
45
Fantom
(FTM)
1.0415 0.0000000000 11.00 % 2.92 Billion Dollars 1.12 Billion Dollars
46
Monero
(XMR)
153.95 0.0000000000 -7.25 % 2.84 Billion Dollars 83.40 Million Dollars
47 28.23 0.0000000000 -2.90 % 2.79 Billion Dollars 430.57 Million Dollars
48 1.6450 0.0000000000 -5.15 % 2.75 Billion Dollars 169.94 Million Dollars
49
Sei
(SEI)
0.6460 0.0000000000 6.00 % 2.75 Billion Dollars 1.18 Billion Dollars
50 2.183 0.0000000000 -5.17 % 2.74 Billion Dollars 939.54 Million Dollars
51
Mantle
(MNT)
0.7883 0.0000000000 -8.96 % 2.65 Billion Dollars 134.82 Million Dollars
52
Aave
(AAVE)
173.33 0.0000000000 -6.05 % 2.60 Billion Dollars 582.59 Million Dollars
53 0.2338630000 0.0000000000 -8.91 % 2.23 Billion Dollars 164.71 Million Dollars
54
Algorand
(ALGO)
0.2690580000 0.0000000000 -2.41 % 2.23 Billion Dollars 332.29 Million Dollars
55 1.5743 0.0000000000 -4.88 % 2.20 Billion Dollars 115.19 Million Dollars
56 0.9966 0.0000000000 -0.26 % 2.06 Billion Dollars 12.51 Billion Dollars
57
FLOKI
(FLOKI)
0.0002110000 0.0000000000 -11.44 % 2.03 Billion Dollars 514.78 Million Dollars
58 1.9234 0.0000000000 1.44 % 1.92 Billion Dollars 115.02 Million Dollars
59
THORChain
(RUNE)
5.207 0.0000000000 -8.05 % 1.77 Billion Dollars 528.35 Million Dollars
60
Ethena
(ENA)
0.5925 0.0000000000 -11.96 % 1.68 Billion Dollars 457.27 Million Dollars
61 2.318 0.0000000000 -7.12 % 1.61 Billion Dollars 780.69 Million Dollars
62 0.1594990000 0.0000000000 -6.72 % 1.58 Billion Dollars 107.28 Million Dollars
63
Raydium
(RAY)
5.386 0.0000000000 -10.42 % 1.57 Billion Dollars 130.14 Million Dollars
64
Maker
(MKR)
1,740.93 0.0000000000 -11.76 % 1.54 Billion Dollars 201.38 Million Dollars
65 0.4128360000 0.0000000000 -8.92 % 1.50 Billion Dollars 296.97 Million Dollars
66 0.6163 0.0000000000 -14.38 % 1.50 Billion Dollars 1.85 Billion Dollars
67
Lido DAO
(LDO)
1.5982 0.0000000000 -2.94 % 1.43 Billion Dollars 457.38 Million Dollars
68
Jupiter
(JUP)
1.0113 0.0000000000 -9.60 % 1.37 Billion Dollars 236.99 Million Dollars
69 11.25 0.0000000000 -3.61 % 1.35 Billion Dollars 1.81 Million Dollars
70
Ondo
(ONDO)
0.9723 0.0000000000 -7.64 % 1.35 Billion Dollars 196.42 Million Dollars
71
Flow
(FLOW)
0.8488 0.0000000000 -8.51 % 1.31 Billion Dollars 149.12 Million Dollars
72 64.90 0.0000000000 -7.49 % 1.28 Billion Dollars 97.05 Million Dollars
73 19.26 0.0000000000 -13.16 % 1.26 Billion Dollars 309.68 Million Dollars
74
Gala
(GALA)
0.0345800000 0.0000000000 -9.54 % 1.24 Billion Dollars 408.17 Million Dollars
75
Popcat (SOL)
(POPCAT)
1.2429 0.0000000000 -11.42 % 1.22 Billion Dollars 134.13 Million Dollars
76
Polygon
(MATIC)
0.5192 0.0000000000 -12.22 % 1.21 Billion Dollars 17.26 Million Dollars
77
EOS
(EOS)
0.7906 0.0000000000 -5.06 % 1.21 Billion Dollars 392.42 Million Dollars
78
Starknet
(STRK)
0.5734 0.0000000000 -7.43 % 1.20 Billion Dollars 334.22 Million Dollars
79 0.0000010000 0.0000000000 -8.54 % 1.19 Billion Dollars 54.99 Million Dollars
80
Tezos
(XTZ)
1.1696 0.0000000000 -10.06 % 1.19 Billion Dollars 166.76 Million Dollars
81
Flare
(FLR)
0.0218330000 0.0000000000 -6.14 % 1.15 Billion Dollars 22.79 Million Dollars
82
Quant
(QNT)
95.20 0.0000000000 -5.47 % 1.15 Billion Dollars 51.06 Million Dollars
83
JasmyCoin
(JASMY)
0.0231580000 0.0000000000 -8.86 % 1.14 Billion Dollars 230.78 Million Dollars
84 0.5794 0.0000000000 -12.71 % 1.13 Billion Dollars 421.53 Million Dollars
85 7.125 0.0000000000 -9.47 % 1.10 Billion Dollars 808.86 Million Dollars
86 1.0693 0.0000000000 -6.40 % 1.07 Billion Dollars 1.14 Billion Dollars
87
Kaia
(KAIA)
0.1790530000 0.0000000000 -6.93 % 1.05 Billion Dollars 49.47 Million Dollars
88
Beam
(BEAM)
0.0209300000 0.0000000000 -11.88 % 1.04 Billion Dollars 55.04 Million Dollars
89
Helium
(HNT)
5.983 0.0000000000 -4.97 % 1.02 Billion Dollars 24.81 Million Dollars
90 35.06 0.0000000000 -8.85 % 967.40 Million Dollars 76.01 Million Dollars
91
Neo
(NEO)
13.59 0.0000000000 -9.79 % 958.32 Million Dollars 78.11 Million Dollars
92 10.71 0.0000000000 -5.51 % 950.99 Million Dollars 8.05 Million Dollars
93
Core
(CORE)
1.0190 0.0000000000 -5.63 % 940.50 Million Dollars 77.75 Million Dollars
94
ApeCoin
(APE)
1.2365 0.0000000000 -6.82 % 930.68 Million Dollars 226.92 Million Dollars
95 1.4409 0.0000000000 -5.58 % 927.83 Million Dollars 99.71 Million Dollars
96 3.722 0.0000000000 -6.62 % 924.00 Million Dollars 25.84 Million Dollars
97
Mog Coin
(MOG)
0.0000020000 0.0000000000 -13.98 % 896.77 Million Dollars 45.90 Million Dollars
98 1.2740 0.0000000000 -6.74 % 886.62 Million Dollars 42.22 Million Dollars
99
eCash
(XEC)
0.0000440000 0.0000000000 -6.66 % 869.50 Million Dollars 68.03 Million Dollars
100
Nexo
(NEXO)
1.3342 0.0000000000 -5.39 % 862.12 Million Dollars 16.64 Million Dollars