Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,151.13 | -0.37 ↓ % | 1.07 ↑ % | 2.51 ↑ % | 1,326.96 Billion Dollars | 29.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.43 | -0.32 ↓ % | 0.69 ↑ % | 2.44 ↑ % | 231.40 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.09 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.40 | -0.16 ↓ % | -0.19 ↓ % | -1.28 ↓ % | 76.22 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.29 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1551 | 0.18 ↑ % | 3.40 ↑ % | 4.68 ↑ % | 72.15 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.80 | -0.06 ↓ % | -0.20 ↓ % | 1.00 ↑ % | 45.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286741032 | 0.06 ↑ % | 0.64 ↑ % | 1.07 ↑ % | 31.18 Billion Dollars | 401.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -0.36 ↓ % | -2.94 ↓ % | -7.51 ↓ % | 15.28 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733298855 | 0.17 ↑ % | 0.88 ↑ % | -1.26 ↓ % | 12.53 Billion Dollars | 661.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 534.85 | 0.46 ↑ % | -3.19 ↓ % | -1.49 ↓ % | 8.98 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.01 ↓ % | -0.14 ↓ % | 1.53 ↑ % | 8.93 Billion Dollars | 182.83 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1926889139 | 0.24 ↑ % | 1.70 ↑ % | 4.41 ↑ % | 6.58 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.43 | -0.49 ↓ % | 2.58 ↑ % | 5.46 ↑ % | 6.49 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.609 | -0.39 ↓ % | 0.14 ↑ % | 4.40 ↑ % | 6.44 Billion Dollars | 262.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1725311491 | -0.43 ↓ % | 1.90 ↑ % | 5.92 ↑ % | 6.30 Billion Dollars | 467.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1250034800 | 0.46 ↑ % | 1.13 ↑ % | -5.25 ↓ % | 4.89 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.86 | -0.17 ↓ % | 3.45 ↑ % | -5.05 ↓ % | 4.51 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5299 | 1.40 ↑ % | 5.81 ↑ % | -5.34 ↓ % | 4.18 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 814.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.31 | -0.17 ↓ % | -0.05 ↓ % | 6.14 ↑ % | 3.66 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 162.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7632 | -0.46 ↓ % | -0.90 ↓ % | 0.85 ↑ % | 3.09 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0690144739 | 0.98 ↑ % | 3.32 ↑ % | 3.99 ↑ % | 3.02 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.614 | -0.06 ↓ % | 0.31 ↑ % | -0.56 ↓ % | 2.86 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585486986 | 0.05 ↑ % | 1.06 ↑ % | 5.24 ↑ % | 2.77 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9348 | 0.48 ↑ % | -1.90 ↓ % | -4.42 ↓ % | 2.52 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042702 | 0.08 ↑ % | 0.62 ↑ % | 1.60 ↑ % | 2.52 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.86 | 0.29 ↑ % | 1.80 ↑ % | 0.67 ↑ % | 2.50 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | 0.37 ↑ % | 2.18 ↑ % | 0.46 ↑ % | 2.30 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.59 | -0.21 ↓ % | 1.14 ↑ % | -1.56 ↓ % | 2.21 Billion Dollars | 163.88 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3977845156 | 0.52 ↑ % | 11.00 ↑ % | 26.53 ↑ % | 1.94 Billion Dollars | 235.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,074.39 | 0.26 ↑ % | 1.83 ↑ % | 0.62 ↑ % | 1.83 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563213944 | 0.11 ↑ % | -1.24 ↓ % | -2.44 ↓ % | 1.79 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | 0.00 ↑ % | 0.71 ↑ % | 0.78 ↑ % | 1.72 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6252 | -0.01 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 1.69 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1926 | -0.36 ↓ % | -1.79 ↓ % | -4.30 ↓ % | 1.58 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632541537 | 0.33 ↑ % | 1.25 ↑ % | 5.77 ↑ % | 1.48 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.53 | -0.13 ↓ % | 6.52 ↑ % | -3.27 ↓ % | 1.47 Billion Dollars | 232.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8523 | -0.03 ↓ % | 3.48 ↑ % | 0.36 ↑ % | 1.44 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4283210544 | 0.08 ↑ % | 0.76 ↑ % | 1.72 ↑ % | 1.41 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3792004831 | -0.63 ↓ % | 1.39 ↑ % | -8.02 ↓ % | 1.35 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.217 | -0.23 ↓ % | 2.11 ↑ % | 0.08 ↑ % | 1.23 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028825 | 0.00 ↓ % | -0.40 ↓ % | 2.79 ↑ % | 1.19 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7003 | 0.98 ↑ % | 2.84 ↑ % | 1.64 ↑ % | 1.19 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.991 | 0.02 ↑ % | 0.17 ↑ % | -0.72 ↓ % | 1.10 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.028 | -0.16 ↓ % | 2.13 ↑ % | -1.00 ↓ % | 1.05 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0925137475 | -0.17 ↓ % | -6.22 ↓ % | 21.10 ↑ % | 1.01 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385544930 | -0.49 ↓ % | 7.06 ↑ % | 5.45 ↑ % | 951.87 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.690 | -0.28 ↓ % | -0.37 ↓ % | -4.40 ↓ % | 917.54 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803563592 | -0.07 ↓ % | 0.02 ↑ % | -5.12 ↓ % | 858.38 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0856633602 | -0.25 ↓ % | 3.50 ↑ % | 1.92 ↑ % | 819.02 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.0999434416 | -0.94 ↓ % | -0.03 ↓ % | 0.50 ↑ % | 818.41 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5363 | -0.03 ↓ % | 1.52 ↑ % | 1.88 ↑ % | 796.99 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019997324 | 0.72 ↑ % | -1.80 ↓ % | 43.04 ↑ % | 799.02 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285751976 | -0.15 ↓ % | 1.05 ↑ % | -0.04 ↓ % | 788.38 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.59 | 0.03 ↑ % | 0.66 ↑ % | 0.11 ↑ % | 779.81 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4897 | 0.03 ↑ % | -0.17 ↓ % | -4.28 ↓ % | 775.18 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.475 | 3.70 ↑ % | -0.28 ↓ % | -5.22 ↓ % | 765.46 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842414911 | 0.02 ↑ % | 1.29 ↑ % | -0.47 ↓ % | 755.56 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.962 | -10.70 ↓ % | -73.97 ↓ % | -78.09 ↓ % | 750.44 Million Dollars | 373.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.746 | 0.02 ↑ % | 0.25 ↑ % | 0.17 ↑ % | 718.89 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972644884 | 0.34 ↑ % | 0.14 ↑ % | -7.52 ↓ % | 654.98 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6168 | 0.17 ↑ % | -4.33 ↓ % | -19.36 ↓ % | 616.82 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292413812 | 0.12 ↑ % | 3.98 ↑ % | 7.47 ↑ % | 614.50 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7631 | 1.17 ↑ % | 4.58 ↑ % | -1.59 ↓ % | 611.47 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068936388 | 0.54 ↑ % | 6.38 ↑ % | 2.20 ↑ % | 598.86 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.58 | 0.75 ↑ % | 8.46 ↑ % | 13.01 ↑ % | 596.37 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0889386292 | -0.04 ↓ % | -1.19 ↓ % | -2.05 ↓ % | 588.25 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.346 | 2.61 ↑ % | 5.09 ↑ % | -8.09 ↓ % | 586.62 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.306 | 0.25 ↑ % | -2.64 ↓ % | 6.22 ↑ % | 530.44 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6081 | -0.18 ↓ % | 1.30 ↑ % | -1.16 ↓ % | 513.84 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7645 | -0.33 ↓ % | -0.30 ↓ % | 1.14 ↑ % | 493.97 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 492.77 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3976 | -0.01 ↓ % | -0.72 ↓ % | -1.04 ↓ % | 450.81 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.98 | 1.09 ↑ % | 1.88 ↑ % | 3.49 ↑ % | 446.76 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4530939666 | -1.04 ↓ % | 2.41 ↑ % | -9.73 ↓ % | 439.25 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4499602839 | 0.18 ↑ % | 0.20 ↑ % | 14.37 ↑ % | 437.39 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6618 | -0.41 ↓ % | 1.28 ↑ % | 12.25 ↑ % | 435.17 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1403 | -0.06 ↓ % | -0.12 ↓ % | -0.19 ↓ % | 435.11 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049445941 | -0.55 ↓ % | 3.98 ↑ % | 2.31 ↑ % | 425.16 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063794328 | 0.13 ↑ % | 0.67 ↑ % | 8.88 ↑ % | 401.01 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5967 | 0.01 ↑ % | -0.47 ↓ % | 2.49 ↑ % | 379.07 Million Dollars | 147.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472216419 | 1.92 ↑ % | -2.55 ↓ % | 1.87 ↑ % | 371.87 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185311180 | -0.15 ↓ % | -0.08 ↓ % | 2.16 ↑ % | 356.38 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 92 | 0.1572983218 | -0.29 ↓ % | 1.98 ↑ % | -3.25 ↓ % | 352.41 Million Dollars | 126.57 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0210302731 | -1.82 ↓ % | 3.19 ↑ % | -29.12 ↓ % | 349.26 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 346.32 Million Dollars | 207.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467339026 | -0.38 ↓ % | 0.94 ↑ % | -3.04 ↓ % | 342.97 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3647181061 | 0.46 ↑ % | 0.71 ↑ % | -8.53 ↓ % | 335.52 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2147240199 | 0.43 ↑ % | -1.48 ↓ % | -3.31 ↓ % | 328.81 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3523256448 | -0.72 ↓ % | -2.01 ↓ % | -6.60 ↓ % | 328.01 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907923371 | 0.47 ↑ % | 3.77 ↑ % | 18.00 ↑ % | 326.84 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000580359 | -0.42 ↓ % | 2.00 ↑ % | -4.33 ↓ % | 320.77 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
