Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,669.11 | -0.23 ↓ % | -3.79 ↓ % | -0.51 ↓ % | 1,559.33 Billion Dollars | 38.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,441.49 | -0.14 ↓ % | -3.09 ↓ % | -3.15 ↓ % | 294.64 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.63 | -0.18 ↓ % | -3.27 ↓ % | 0.19 ↑ % | 91.97 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | -0.59 ↓ % | -5.17 ↓ % | -6.16 ↓ % | 86.53 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.12 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.88 | -0.31 ↓ % | -4.76 ↓ % | 10.41 ↑ % | 60.68 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3409022112 | -0.22 ↓ % | 0.60 ↑ % | -0.99 ↓ % | 32.36 Billion Dollars | 668.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.18 | -0.98 ↓ % | -4.85 ↓ % | 5.63 ↑ % | 20.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 796.82 | -0.83 ↓ % | -2.35 ↓ % | 8.55 ↑ % | 13.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0850941436 | -0.20 ↓ % | -4.70 ↓ % | -7.34 ↓ % | 13.25 Billion Dollars | 844.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.86 | -0.49 ↓ % | 2.09 ↑ % | 15.98 ↑ % | 8.83 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.451 | 0.31 ↑ % | 0.94 ↑ % | 1.37 ↑ % | 8.69 Billion Dollars | 217.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.43 | -0.05 ↓ % | -4.63 ↓ % | -5.53 ↓ % | 8.55 Billion Dollars | 364.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026394050 | -0.31 ↓ % | -5.70 ↓ % | -11.94 ↓ % | 7.44 Billion Dollars | 414.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788077997 | -0.67 ↓ % | -4.62 ↓ % | -11.84 ↓ % | 6.20 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.11 | -0.97 ↓ % | -8.80 ↓ % | -16.77 ↓ % | 4.94 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1110275119 | -0.48 ↓ % | -2.13 ↓ % | -2.58 ↓ % | 4.38 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.14 | -0.49 ↓ % | -2.02 ↓ % | -8.56 ↓ % | 3.81 Billion Dollars | 263.14 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3614 | -0.54 ↓ % | -4.06 ↓ % | -8.81 ↓ % | 3.77 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 405.65 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0755288386 | -0.82 ↓ % | -4.68 ↓ % | -5.75 ↓ % | 3.31 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.295 | -0.18 ↓ % | -3.13 ↓ % | -7.67 ↓ % | 3.15 Billion Dollars | 285.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051485 | -0.70 ↓ % | -5.38 ↓ % | -15.51 ↓ % | 3.03 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7405 | -0.67 ↓ % | -5.55 ↓ % | -13.30 ↓ % | 3.02 Billion Dollars | 461.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0569550927 | -0.80 ↓ % | -6.78 ↓ % | -5.14 ↓ % | 2.76 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.422 | -0.54 ↓ % | -6.63 ↓ % | 4.29 ↑ % | 2.75 Billion Dollars | 302.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.25 | -0.01 ↓ % | -2.76 ↓ % | -2.72 ↓ % | 2.73 Billion Dollars | 391.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.78 | -0.89 ↓ % | -6.59 ↓ % | 2.23 ↑ % | 2.65 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0450 | 0.13 ↑ % | -6.35 ↓ % | -5.81 ↓ % | 2.37 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8114 | -0.92 ↓ % | -7.05 ↓ % | -8.69 ↓ % | 2.36 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 528.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.22 | -0.11 ↓ % | -3.61 ↓ % | 3.15 ↑ % | 2.31 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.79 | -0.02 ↓ % | -2.72 ↓ % | -2.87 ↓ % | 1.92 Billion Dollars | 284.24 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 121.78 | -0.49 ↓ % | -5.64 ↓ % | -1.54 ↓ % | 1.88 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6873 | -1.44 ↓ % | -3.21 ↓ % | -4.00 ↓ % | 1.86 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0046653142 | 0.30 ↑ % | -3.07 ↓ % | 12.13 ↑ % | 1.85 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0579213570 | -0.14 ↓ % | -4.80 ↓ % | -7.51 ↓ % | 1.84 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3542212829 | -0.69 ↓ % | -7.04 ↓ % | -12.19 ↓ % | 1.72 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5077 | -0.10 ↓ % | -1.36 ↓ % | -1.13 ↓ % | 1.68 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1616695151 | -1.35 ↓ % | -7.43 ↓ % | 12.83 ↑ % | 1.59 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0665933153 | -0.82 ↓ % | -3.72 ↓ % | -0.90 ↓ % | 1.56 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036793 | -0.55 ↓ % | -5.59 ↓ % | -10.29 ↓ % | 1.52 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.25 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 505.12 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8479 | -0.24 ↓ % | -3.96 ↓ % | -12.56 ↓ % | 1.44 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3777805098 | -0.98 ↓ % | -8.78 ↓ % | -8.44 ↓ % | 1.37 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.386 | -0.50 ↓ % | -3.28 ↓ % | -6.83 ↓ % | 1.33 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8926 | -0.16 ↓ % | -4.85 ↓ % | -0.51 ↓ % | 1.32 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.401 | -0.84 ↓ % | -6.57 ↓ % | 0.56 ↑ % | 1.24 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.517 | 0.04 ↑ % | -4.01 ↓ % | -15.03 ↓ % | 1.19 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1067431217 | -1.92 ↓ % | -2.67 ↓ % | 11.45 ↑ % | 1.14 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0913355601 | 0.12 ↑ % | -0.90 ↓ % | -8.07 ↓ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.932 | 0.02 ↑ % | -3.79 ↓ % | -12.24 ↓ % | 950.81 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.446 | -1.46 ↓ % | -7.80 ↓ % | 10.66 ↑ % | 861.52 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.943 | 0.32 ↑ % | -3.00 ↓ % | 7.22 ↑ % | 846.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0984257840 | -0.08 ↓ % | 0.78 ↑ % | -7.46 ↓ % | 805.98 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870788835 | -0.23 ↓ % | -5.07 ↓ % | -11.05 ↓ % | 786.94 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4862 | -0.16 ↓ % | -5.27 ↓ % | -7.74 ↓ % | 783.64 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279068241 | -0.37 ↓ % | -5.89 ↓ % | -7.06 ↓ % | 772.13 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.03 | -0.17 ↓ % | -10.84 ↓ % | 0.73 ↑ % | 768.42 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4381 | -0.65 ↓ % | -6.53 ↓ % | -6.88 ↓ % | 746.04 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.01 | -0.24 ↓ % | -3.45 ↓ % | -8.12 ↓ % | 736.60 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2210832464 | -0.49 ↓ % | -8.43 ↓ % | 4.87 ↑ % | 734.07 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.774 | 0.04 ↑ % | 2.41 ↑ % | 44.67 ↑ % | 695.98 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0263735294 | -0.68 ↓ % | -4.14 ↓ % | -21.25 ↓ % | 681.04 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0885111243 | 0.55 ↑ % | -4.38 ↓ % | -10.70 ↓ % | 591.08 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068537579 | -0.64 ↓ % | -5.68 ↓ % | 16.34 ↑ % | 589.32 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277144910 | 0.00 ↓ % | -0.56 ↓ % | -7.80 ↓ % | 582.62 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091745592 | -0.64 ↓ % | -5.40 ↓ % | 2.28 ↑ % | 576.72 Million Dollars | 204.17 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6838 | -0.37 ↓ % | -3.56 ↓ % | -17.02 ↓ % | 568.73 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7115 | -0.34 ↓ % | -3.26 ↓ % | -3.67 ↓ % | 549.72 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062701552 | -1.11 ↓ % | -5.94 ↓ % | -16.94 ↓ % | 546.08 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8273 | -0.20 ↓ % | -3.83 ↓ % | -4.95 ↓ % | 534.53 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.147 | -0.54 ↓ % | -6.38 ↓ % | 0.66 ↑ % | 514.51 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5299 | -0.97 ↓ % | -8.40 ↓ % | -12.61 ↓ % | 511.53 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.66 | 0.04 ↑ % | -2.67 ↓ % | -2.30 ↓ % | 495.62 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.53 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4888295347 | -0.47 ↓ % | -3.97 ↓ % | -9.67 ↓ % | 488.83 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5248 | -1.19 ↓ % | -12.86 ↓ % | 9.98 ↑ % | 488.58 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4897583901 | -0.25 ↓ % | -7.76 ↓ % | -0.80 ↓ % | 481.31 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3063813938 | 0.26 ↑ % | -6.64 ↓ % | -11.39 ↓ % | 474.59 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5389 | 0.04 ↑ % | -6.68 ↓ % | -18.43 ↓ % | 462.46 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | 0.02 ↑ % | -0.57 ↓ % | -0.90 ↓ % | 457.10 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6885 | -1.88 ↓ % | -6.85 ↓ % | -7.13 ↓ % | 453.29 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2494315559 | -4.05 ↓ % | -3.40 ↓ % | 25.45 ↑ % | 452.62 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0746 | -1.85 ↓ % | -10.94 ↓ % | 7.21 ↑ % | 400.06 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475103403 | -0.44 ↓ % | -4.44 ↓ % | -5.72 ↓ % | 374.14 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0460513515 | -0.32 ↓ % | -4.81 ↓ % | -5.43 ↓ % | 343.54 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 94 | 0.1497411436 | -0.32 ↓ % | -10.04 ↓ % | -13.13 ↓ % | 338.63 Million Dollars | 130.48 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.69 | 0.01 ↑ % | -2.10 ↓ % | -9.88 ↓ % | 335.08 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 331.96 Million Dollars | 307.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169321907 | 0.02 ↑ % | 0.38 ↑ % | -5.73 ↓ % | 325.47 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193625052 | -0.41 ↓ % | -3.47 ↓ % | -12.68 ↓ % | 321.56 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0271205953 | -0.67 ↓ % | -6.06 ↓ % | -4.62 ↓ % | 320.71 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1284817047 | 0.50 ↑ % | -1.35 ↓ % | 16.06 ↑ % | 314.80 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
