Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 98,713.95 94,765.69 1.33 ↑ % 1,953.14 Billion Dollars 89.49 Billion Dollars
2
Ethereum
(ETH)
 3,352.77 3,218.67 1.86 ↑ % 403.77 Billion Dollars 46.82 Billion Dollars
3
Tether USDt
(USDT)
 1.0009 0.9608 0.08 ↑ % 130.83 Billion Dollars 184.21 Billion Dollars
4
Solana
(SOL)
 260.21 249.80 6.66 ↑ % 123.52 Billion Dollars 10.45 Billion Dollars
5
BNB
(BNB)
 628.68 603.53 1.31 ↑ % 90.54 Billion Dollars 2.73 Billion Dollars
6
XRP
(XRP)
 1.4824 1.4231 29.13 ↑ % 84.39 Billion Dollars 20.25 Billion Dollars
7
Dogecoin
(DOGE)
 0.3971220000 0.3812383114 2.63 ↑ % 58.34 Billion Dollars 8.80 Billion Dollars
8
USDC
(USDC)
 0.9999 0.9599 0.01 ↑ % 38.30 Billion Dollars 14.00 Billion Dollars
9
Cardano
(ADA)
 0.9251 0.8881 14.77 ↑ % 32.43 Billion Dollars 3.88 Billion Dollars
10
TRON
(TRX)
 0.2001570000 0.1921513205 -0.19 ↓ % 17.28 Billion Dollars 828.45 Million Dollars
11
Avalanche
(AVAX)
 39.39 37.81 11.63 ↑ % 16.11 Billion Dollars 1.20 Billion Dollars
12
Shiba Inu
(SHIB)
 0.0000250000 0.0000240001 2.48 ↑ % 14.85 Billion Dollars 1.46 Billion Dollars
13
Toncoin
(TON)
 5.558 5.335 0.67 ↑ % 14.15 Billion Dollars 361.39 Million Dollars
14
Sui
(SUI)
 3.601 3.457 -0.96 ↓ % 10.25 Billion Dollars 1.45 Billion Dollars
15
Chainlink
(LINK)
 15.52 14.90 2.29 ↑ % 9.73 Billion Dollars 885.97 Million Dollars
16
Bitcoin Cash
(BCH)
 489.23 469.67 -1.87 ↓ % 9.68 Billion Dollars 1.07 Billion Dollars
17
Polkadot
(DOT)
 6.220 5.971 4.64 ↑ % 9.46 Billion Dollars 706.73 Million Dollars
18
Stellar
(XLM)
 0.3017360000 0.2896674652 22.63 ↑ % 9.05 Billion Dollars 2.47 Billion Dollars
19
Pepe
(PEPE)
 0.0000210000 0.0000201601 -0.61 ↓ % 8.79 Billion Dollars 4.89 Billion Dollars
20
UNUS SED LEO
(LEO)
 8.680 8.333 -1.49 ↓ % 8.03 Billion Dollars 952.50 Thousand Dollar
21
NEAR Protocol
(NEAR)
 5.719 5.490 0.86 ↑ % 6.97 Billion Dollars 805.58 Million Dollars
22
Litecoin
(LTC)
 91.61 87.94 1.45 ↑ % 6.89 Billion Dollars 1.01 Billion Dollars
23
Aptos
(APT)
 12.05 11.57 0.08 ↑ % 6.43 Billion Dollars 599.63 Million Dollars
24
Uniswap
(UNI)
 9.554 9.172 3.93 ↑ % 5.74 Billion Dollars 648.76 Million Dollars
25
Dai
(DAI)
 0.9998 0.9598 -0.01 ↓ % 5.36 Billion Dollars 166.25 Million Dollars
26
Hedera
(HBAR)
 0.1378460000 0.1323325735 12.44 ↑ % 5.27 Billion Dollars 1.16 Billion Dollars
27
Cronos
(CRO)
 0.1910110000 0.1833711330 5.77 ↑ % 5.08 Billion Dollars 170.31 Million Dollars
28
Internet Computer
(ICP)
 9.888 9.493 6.23 ↑ % 4.69 Billion Dollars 242.25 Million Dollars
29
Ethereum Classic
(ETC)
 28.55 27.40 3.35 ↑ % 4.27 Billion Dollars 598.53 Million Dollars
30
Bonk
(BONK)
 0.0000510000 0.0000489602 -3.64 ↓ % 3.81 Billion Dollars 1.29 Billion Dollars
31
Render
(RENDER)
 7.354 7.060 -2.05 ↓ % 3.81 Billion Dollars 875.91 Million Dollars
32
Kaspa
(KAS)
 0.1492330000 0.1432641277 -4.26 ↓ % 3.76 Billion Dollars 162.87 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.4718940000 0.4530196557 5.04 ↑ % 3.76 Billion Dollars 467.27 Million Dollars
34
Bittensor
(TAO)
 502.41 482.32 1.78 ↑ % 3.71 Billion Dollars 306.63 Million Dollars
35
Arbitrum
(ARB)
 0.8224 0.7895 10.90 ↑ % 3.37 Billion Dollars 1.44 Billion Dollars
36
dogwifhat
(WIF)
 3.350 3.216 1.83 ↑ % 3.35 Billion Dollars 979.93 Million Dollars
37
MANTRA
(OM)
 3.688 3.540 5.37 ↑ % 3.32 Billion Dollars 279.07 Million Dollars
38
Artificial Superintelligence Alliance
(FET)
 1.2704 1.2196 0.48 ↑ % 3.09 Billion Dollars 353.10 Million Dollars
39
Stacks
(STX)
 1.9647 1.8861 0.52 ↑ % 2.95 Billion Dollars 275.89 Million Dollars
40
Monero
(XMR)
 159.84 153.45 -1.31 ↓ % 2.95 Billion Dollars 72.63 Million Dollars
41
Mantle
(MNT)
 0.8639 0.8294 8.47 ↑ % 2.91 Billion Dollars 136.45 Million Dollars
42
Filecoin
(FIL)
 4.723 4.534 2.59 ↑ % 2.84 Billion Dollars 359.83 Million Dollars
43
Optimism
(OP)
 2.251 2.161 24.71 ↑ % 2.83 Billion Dollars 1.43 Billion Dollars
44
Cosmos
(ATOM)
 7.092 6.808 11.06 ↑ % 2.77 Billion Dollars 349.35 Million Dollars
45
OKB
(OKB)
 45.77 43.94 2.63 ↑ % 2.75 Billion Dollars 9.33 Million Dollars
46
VeChain
(VET)
 0.0335170000 0.0321764206 -0.18 ↓ % 2.71 Billion Dollars 103.21 Million Dollars
47
Aave
(AAVE)
 169.68 162.90 1.85 ↑ % 2.54 Billion Dollars 358.58 Million Dollars
48
Injective
(INJ)
 25.04 24.04 2.50 ↑ % 2.48 Billion Dollars 215.55 Million Dollars
49
FLOKI
(FLOKI)
 0.0002530000 0.0002428808 -4.89 ↓ % 2.43 Billion Dollars 795.73 Million Dollars
50
Celestia
(TIA)
 5.590 5.366 7.94 ↑ % 2.38 Billion Dollars 359.92 Million Dollars
51
Immutable
(IMX)
 1.3874 1.3319 4.77 ↑ % 2.32 Billion Dollars 113.87 Million Dollars
52
First Digital USD
(FDUSD)
 0.9989 0.9589 -0.02 ↓ % 2.23 Billion Dollars 10.75 Billion Dollars
53
The Graph
(GRT)
 0.2203630000 0.2115491411 -0.78 ↓ % 2.10 Billion Dollars 138.00 Million Dollars
54
Bitget Token
(BGB)
 1.5019 1.4418 7.28 ↑ % 2.10 Billion Dollars 82.20 Million Dollars
55
Sei
(SEI)
 0.4935030000 0.4737643605 1.55 ↑ % 2.10 Billion Dollars 341.35 Million Dollars
56
Fantom
(FTM)
 0.7223 0.6934 2.70 ↑ % 2.03 Billion Dollars 344.98 Million Dollars
57
Algorand
(ALGO)
 0.2429200000 0.2332039288 13.44 ↑ % 2.01 Billion Dollars 372.53 Million Dollars
58
THORChain
(RUNE)
 5.304 5.091 -1.12 ↓ % 1.80 Billion Dollars 352.60 Million Dollars
59
Raydium
(RAY)
 6.136 5.891 5.42 ↑ % 1.79 Billion Dollars 215.26 Million Dollars
60
Ethena
(ENA)
 0.6204 0.5956 10.74 ↑ % 1.76 Billion Dollars 430.39 Million Dollars
61
Theta Network
(THETA)
 1.7395 1.6699 4.33 ↑ % 1.74 Billion Dollars 54.31 Million Dollars
62
Worldcoin
(WLD)
 2.279 2.188 3.31 ↑ % 1.64 Billion Dollars 512.95 Million Dollars
63
Brett (Based)
(BRETT)
 0.1628890000 0.1563739287 -2.38 ↓ % 1.61 Billion Dollars 95.16 Million Dollars
64
Jupiter
(JUP)
 1.1320 1.0867 3.20 ↑ % 1.53 Billion Dollars 253.45 Million Dollars
65
Popcat (SOL)
(POPCAT)
 1.5561 1.4939 -3.47 ↓ % 1.52 Billion Dollars 132.19 Million Dollars
66
Pyth Network
(PYTH)
 0.4052200000 0.3890124157 -0.92 ↓ % 1.47 Billion Dollars 202.40 Million Dollars
67
Maker
(MKR)
 1,632.73 1,567.43 2.16 ↑ % 1.44 Billion Dollars 159.05 Million Dollars
68
Ondo
(ONDO)
 0.9977 0.9578 -1.10 ↓ % 1.39 Billion Dollars 172.76 Million Dollars
69
Bitcoin SV
(BSV)
 68.12 65.39 -5.26 ↓ % 1.35 Billion Dollars 157.08 Million Dollars
70
KuCoin Token
(KCS)
 11.08 10.64 0.88 ↑ % 1.33 Billion Dollars 2.01 Million Dollars
71
Peanut the Squirrel
(PNUT)
 1.2371 1.1876 -13.68 ↓ % 1.24 Billion Dollars 1.47 Billion Dollars
72
Arweave
(AR)
 17.99 17.27 -0.18 ↓ % 1.18 Billion Dollars 139.19 Million Dollars
73
Flare
(FLR)
 0.0222690000 0.0213783068 11.60 ↑ % 1.17 Billion Dollars 46.82 Million Dollars
74
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009600 2.48 ↑ % 1.13 Billion Dollars 50.70 Million Dollars
75
Tezos
(XTZ)
 1.1059 1.0616 4.49 ↑ % 1.12 Billion Dollars 162.29 Million Dollars
76
Flow
(FLOW)
 0.7245 0.6956 2.29 ↑ % 1.12 Billion Dollars 79.70 Million Dollars
77
Lido DAO
(LDO)
 1.2307 1.1814 3.82 ↑ % 1.10 Billion Dollars 275.66 Million Dollars
78
Starknet
(STRK)
 0.5247 0.5037 6.59 ↑ % 1.10 Billion Dollars 309.14 Million Dollars
79
Polygon
(MATIC)
 0.4708180000 0.4519866925 5.02 ↑ % 1.10 Billion Dollars 14.48 Million Dollars
80
EOS
(EOS)
 0.7170 0.6883 7.57 ↑ % 1.10 Billion Dollars 269.52 Million Dollars
81
Mog Coin
(MOG)
 0.0000030000 0.0000028800 5.28 ↑ % 1.09 Billion Dollars 141.33 Million Dollars
82
Beam
(BEAM)
 0.0215460000 0.0206842246 -2.88 ↓ % 1.07 Billion Dollars 31.02 Million Dollars
83
Gala
(GALA)
 0.0291090000 0.0279447273 -0.87 ↓ % 1.05 Billion Dollars 229.92 Million Dollars
84
Quant
(QNT)
 86.29 82.84 -3.01 ↓ % 1.04 Billion Dollars 47.36 Million Dollars
85
JasmyCoin
(JASMY)
 0.0202330000 0.0194237407 -0.99 ↓ % 999.43 Million Dollars 130.75 Million Dollars
86
Neo
(NEO)
 13.65 13.11 0.88 ↑ % 963.07 Million Dollars 79.89 Million Dollars
87
Helium
(HNT)
 5.557 5.335 -3.17 ↓ % 947.40 Million Dollars 17.22 Million Dollars
88
Kaia
(KAIA)
 0.1605830000 0.1541601617 9.26 ↑ % 943.53 Million Dollars 47.75 Million Dollars
89
Akash Network
(AKT)
 3.788 3.637 0.23 ↑ % 940.58 Million Dollars 29.76 Million Dollars
90
Aerodrome Finance
(AERO)
 1.3398 1.2862 3.84 ↑ % 933.17 Million Dollars 33.43 Million Dollars
91
Goatseus Maximus
(GOAT)
 0.9163 0.8797 -16.70 ↓ % 916.31 Million Dollars 434.82 Million Dollars
92
Axie Infinity
(AXS)
 5.940 5.703 2.10 ↑ % 913.17 Million Dollars 92.02 Million Dollars
93
GateToken
(GT)
 10.13 9.723 3.45 ↑ % 899.09 Million Dollars 6.16 Million Dollars
94
Core
(CORE)
 0.9657 0.9271 1.91 ↑ % 890.52 Million Dollars 50.92 Million Dollars
95
eCash
(XEC)
 0.0000450000 0.0000432001 -2.13 ↓ % 883.06 Million Dollars 95.95 Million Dollars
96
cat in a dogs world
(MEW)
 0.0099230000 0.0095261098 -4.07 ↓ % 882.01 Million Dollars 197.08 Million Dollars
97
ApeCoin
(APE)
 1.1678 1.1211 0.55 ↑ % 878.94 Million Dollars 199.87 Million Dollars
98
The Sandbox
(SAND)
 0.3604500000 0.3460330813 2.70 ↑ % 863.00 Million Dollars 155.99 Million Dollars
99
AIOZ Network
(AIOZ)
 0.7523 0.7222 -6.05 ↓ % 856.17 Million Dollars 23.99 Million Dollars
100
Nexo
(NEXO)
 1.3218 1.2689 2.07 ↑ % 854.06 Million Dollars 15.26 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers