Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,013.06 0.06 % 0.10 % 3.71 % 1,304.70 Billion Dollars 15.46 Billion Dollars 56,261.59
2
Ethereum
(ETH)
1,917.43 0.06 % -0.12 % 3.97 % 231.40 Billion Dollars 6.28 Billion Dollars 1,659.32
3 0.9992 0.00 % 0.00 % 0.03 % 183.09 Billion Dollars 36.68 Billion Dollars 0.8647
4
BNB
(BNB)
604.79 0.06 % 0.18 % 3.13 % 80.54 Billion Dollars 1.06 Billion Dollars 523.38
5
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.01 % 72.19 Billion Dollars 5.51 Billion Dollars 0.8653
6
XRP
(XRP)
1.0329 0.20 % -0.27 % -3.07 % 64.59 Billion Dollars 870.72 Million Dollars 0.8939
7
Solana
(SOL)
76.82 0.33 % 0.51 % 5.93 % 44.72 Billion Dollars 1.33 Billion Dollars 66.48
8
TRON
(TRX)
0.3312022169 -0.02 % 0.48 % 1.15 % 31.43 Billion Dollars 323.10 Million Dollars 0.2866187553
9 54.64 0.33 % 0.34 % 2.95 % 13.81 Billion Dollars 165.93 Million Dollars 47.29
10
Dogecoin
(DOGE)
0.0700188247 0.16 % -0.26 % 0.86 % 11.98 Billion Dollars 305.20 Million Dollars 0.0605935207
11 9.650 -0.18 % -0.96 % -1.03 % 8.88 Billion Dollars 255.48 Thousand Dollar 8.351
12
Zcash
(ZEC)
507.74 0.28 % -3.03 % 5.72 % 8.54 Billion Dollars 263.13 Million Dollars 439.40
13
Monero
(XMR)
394.64 -0.36 % 3.76 % 9.38 % 7.42 Billion Dollars 134.33 Million Dollars 341.52
14
Cardano
(ADA)
0.1956925250 0.31 % -0.42 % 4.46 % 7.15 Billion Dollars 205.35 Million Dollars 0.1693501585
15
Chainlink
(LINK)
8.305 0.23 % 0.12 % 1.21 % 6.21 Billion Dollars 197.18 Million Dollars 7.187
16
Stellar
(XLM)
0.1635677555 -0.12 % 0.49 % -4.66 % 5.63 Billion Dollars 97.56 Million Dollars 0.1415497364
17
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.01 % 4.58 Billion Dollars 26.35 Million Dollars 0.8651
18 215.93 0.22 % -0.28 % 2.76 % 4.33 Billion Dollars 52.41 Million Dollars 186.86
19 0.9996 0.01 % 0.00 % 0.08 % 3.99 Billion Dollars 613.12 Million Dollars 0.8650
20 0.9998 0.00 % 0.00 % 0.01 % 3.93 Billion Dollars 25.14 Million Dollars 0.8652
21
Canton
(CC)
0.0994273378 1.58 % 2.92 % -13.67 % 3.91 Billion Dollars 21.85 Million Dollars 0.0860433244
22
Gram
(GRAM)
1.3307 -0.22 % -0.86 % -4.83 % 3.66 Billion Dollars 34.16 Million Dollars 1.1516
23
Litecoin
(LTC)
45.35 -0.30 % -1.78 % 2.70 % 3.51 Billion Dollars 133.25 Million Dollars 39.25
24 0.9997 -0.02 % -0.03 % -0.01 % 3.48 Billion Dollars 366.54 Million Dollars 0.8651
25
Hedera
(HBAR)
0.0685746415 -0.13 % -0.44 % -0.31 % 3.00 Billion Dollars 20.38 Million Dollars 0.0593437404
26
Sui
(SUI)
0.6952 0.45 % 0.58 % 1.34 % 2.83 Billion Dollars 156.05 Million Dollars 0.6016
27
Avalanche
(AVAX)
6.531 0.37 % 0.96 % 1.39 % 2.82 Billion Dollars 180.28 Million Dollars 5.652
28
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 2.79 Billion Dollars 32.42 Million Dollars 0.8651
29
Shiba Inu
(SHIB)
0.0000046901 -0.04 % 1.59 % -3.43 % 2.76 Billion Dollars 59.66 Million Dollars 0.0000040588
30 4,314.00 -0.09 % -0.40 % 6.95 % 2.64 Billion Dollars 148.65 Million Dollars 3,733.28
31
Uniswap
(UNI)
4.012 0.14 % 0.89 % -1.70 % 2.51 Billion Dollars 125.99 Million Dollars 3.472
32 205.07 0.88 % 0.43 % 8.88 % 2.30 Billion Dollars 109.87 Million Dollars 177.46
33
Cronos
(CRO)
0.0474843876 0.17 % -2.68 % -12.50 % 2.25 Billion Dollars 3.92 Million Dollars 0.0410924667
34 1.6555 0.64 % 2.81 % -3.64 % 2.16 Billion Dollars 124.23 Million Dollars 1.4327
35
OKB
(OKB)
94.46 0.17 % 0.72 % 9.74 % 1.98 Billion Dollars 24.18 Million Dollars 81.74
36
PAX Gold
(PAXG)
4,328.36 -0.11 % -0.43 % 7.03 % 1.89 Billion Dollars 102.55 Million Dollars 3,745.72
37
Ondo
(ONDO)
0.3505937679 0.09 % 0.85 % -5.58 % 1.71 Billion Dollars 69.82 Million Dollars 0.3033999902
38 0.0528994934 -0.07 % 2.90 % -2.81 % 1.68 Billion Dollars 40.32 Million Dollars 0.0457786397
39
Aster
(ASTER)
0.6088 0.55 % 1.20 % 1.38 % 1.64 Billion Dollars 55.95 Million Dollars 0.5268
40
USDD
(USDD)
0.9991 -0.01 % 0.00 % -0.05 % 1.56 Billion Dollars 98.34 Million Dollars 0.8646
41
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % -0.01 % 1.56 Billion Dollars 64.43 Million Dollars 0.8653
42 1.0903 -0.70 % -2.80 % -5.92 % 1.45 Billion Dollars 7.70 Million Dollars 0.9435
43
Mantle
(MNT)
0.4343395193 0.70 % 2.26 % 9.50 % 1.43 Billion Dollars 20.17 Million Dollars 0.3758726423
44
Aave
(AAVE)
91.34 0.09 % 0.47 % -0.78 % 1.41 Billion Dollars 127.99 Million Dollars 79.04
45
Polkadot
(DOT)
0.8079 0.15 % 0.13 % 0.42 % 1.37 Billion Dollars 54.24 Million Dollars 0.6992
46
Sky
(SKY)
0.0535762511 0.29 % -1.23 % -3.55 % 1.25 Billion Dollars 11.69 Million Dollars 0.0463642983
47 2.215 -0.27 % 1.83 % 7.51 % 1.23 Billion Dollars 32.66 Million Dollars 1.9165
48 0.3398619882 0.01 % 9.51 % 9.50 % 1.22 Billion Dollars 217.41 Million Dollars 0.2941128261
49 0.9994 0.00 % 0.01 % -0.01 % 1.21 Billion Dollars 61.63 Million Dollars 0.8648
50
Pepe
(PEPE)
0.0000028798 0.02 % 0.52 % 1.00 % 1.19 Billion Dollars 134.42 Million Dollars 0.0000024922
51 1.6360 -0.64 % 0.00 % 3.14 % 1.14 Billion Dollars 8.03 Million Dollars 1.4158
52
Pump.fun
(PUMP)
0.0027694974 1.10 % 9.33 % 31.13 % 1.09 Billion Dollars 171.81 Million Dollars 0.0023966926
53 6.503 0.13 % 0.36 % -0.82 % 1.03 Billion Dollars 26.27 Million Dollars 5.627
54
Morpho
(MORPHO)
1.9583 -0.07 % 1.37 % 3.04 % 1.01 Billion Dollars 9.41 Million Dollars 1.6947
55
Pi
(PI)
0.0885520557 0.15 % -1.76 % 7.19 % 977.77 Million Dollars 8.09 Million Dollars 0.0766319749
56 6.689 0.19 % -0.42 % 2.37 % 917.42 Million Dollars 2.93 Million Dollars 5.789
57
Ethena
(ENA)
0.0906809483 0.47 % 3.14 % 0.79 % 891.22 Million Dollars 92.88 Million Dollars 0.0784742951
58 0.0778270746 -0.14 % 0.83 % 6.13 % 832.27 Million Dollars 29.74 Million Dollars 0.0673506943
59
Audiera
(BEAT)
2.497 0.75 % -24.64 % -26.19 % 825.17 Million Dollars 68.93 Million Dollars 2.161
60
JUST
(JST)
0.1005716997 -0.09 % -3.29 % -4.90 % 823.56 Million Dollars 27.14 Million Dollars 0.0870336426
61
Stable
(STABLE)
0.0324080969 0.05 % -0.52 % 2.14 % 819.05 Million Dollars 10.05 Million Dollars 0.0280456106
62
Algorand
(ALGO)
0.0826128655 0.05 % -3.92 % -4.25 % 745.22 Million Dollars 28.00 Million Dollars 0.0714922651
63
Kaspa
(KAS)
0.0262683707 0.38 % -0.99 % 0.91 % 725.82 Million Dollars 5.43 Million Dollars 0.0227323591
64
Cosmos
(ATOM)
1.3778 0.08 % 0.37 % 7.65 % 721.93 Million Dollars 13.07 Million Dollars 1.1923
65 6.725 -0.19 % -0.25 % 4.01 % 716.76 Million Dollars 1.88 Million Dollars 5.819
66
Quant
(QNT)
58.34 -0.14 % -1.11 % -2.09 % 704.37 Million Dollars 3.95 Million Dollars 50.49
67
Render
(RENDER)
1.2942 -0.18 % -2.08 % -4.36 % 671.41 Million Dollars 21.00 Million Dollars 1.1200
68
Jupiter
(JUP)
0.1844376939 0.21 % 0.14 % -3.55 % 612.39 Million Dollars 13.90 Million Dollars 0.1596103515
69 0.0273714243 0.44 % 1.85 % 5.24 % 575.31 Million Dollars 6.75 Million Dollars 0.0236869295
70 12.06 -0.56 % 3.96 % 2.74 % 574.42 Million Dollars 12.13 Million Dollars 10.43
71
Lighter
(LIT)
2.296 0.39 % -1.80 % 11.28 % 574.02 Million Dollars 26.98 Million Dollars 1.9870
72
Filecoin
(FIL)
0.7011 0.01 % -1.05 % -1.94 % 573.74 Million Dollars 36.10 Million Dollars 0.6067
73
币安人生
(币安人生)
0.5396 2.43 % 5.28 % -0.61 % 539.63 Million Dollars 8.64 Million Dollars 0.4669915114
74
Arbitrum
(ARB)
0.0798163014 0.46 % 3.05 % -0.78 % 527.91 Million Dollars 44.16 Million Dollars 0.0690721493
75
Flare
(FLR)
0.0060601721 0.81 % -0.10 % -3.16 % 526.23 Million Dollars 1.68 Million Dollars 0.0052444063
76
Aptos
(APT)
0.5947 0.42 % -0.41 % 5.78 % 503.09 Million Dollars 20.99 Million Dollars 0.5147
77
TrueUSD
(TUSD)
0.9958 -0.01 % 0.05 % 0.05 % 492.43 Million Dollars 21.34 Million Dollars 0.8617
78
Nexo
(NEXO)
0.7253 -0.04 % -1.16 % -0.11 % 468.66 Million Dollars 3.47 Million Dollars 0.6277
79 1.4512 0.29 % 0.55 % 1.16 % 466.70 Million Dollars 17.13 Million Dollars 1.2559
80
EURC
(EURC)
1.1552 -0.04 % 0.02 % 0.27 % 451.88 Million Dollars 17.38 Million Dollars 0.9997
81 4.463 0.16 % 0.48 % -9.67 % 446.13 Million Dollars 43.27 Million Dollars 3.862
82 0.0067144429 0.35 % 6.56 % 10.76 % 422.07 Million Dollars 81.38 Million Dollars 0.0058106050
83 0.4189936631 0.30 % -1.02 % 7.56 % 407.73 Million Dollars 9.29 Million Dollars 0.3625925071
84
VeChain
(VET)
0.0047279882 0.19 % -1.02 % 1.59 % 406.54 Million Dollars 5.52 Million Dollars 0.0040915490
85
Dash
(DASH)
31.04 0.04 % -2.24 % 0.02 % 397.16 Million Dollars 39.66 Million Dollars 26.86
86
ether.fi
(ETHFI)
0.3962767501 -0.04 % 2.31 % 1.09 % 385.76 Million Dollars 18.45 Million Dollars 0.3429335405
87 0.2420818491 0.96 % 2.78 % 19.80 % 372.41 Million Dollars 43.03 Million Dollars 0.2094949693
88 0.5660 0.56 % 0.56 % 1.87 % 372.35 Million Dollars 28.22 Million Dollars 0.4897704027
89 1.4930 0.01 % 1.08 % 3.28 % 370.65 Million Dollars 95.12 Million Dollars 1.2921
90 0.9973 0.00 % -0.02 % 0.05 % 350.79 Million Dollars 110.56 Million Dollars 0.8630
91 0.0181532294 0.05 % 0.92 % 1.15 % 348.94 Million Dollars 16.74 Million Dollars 0.0157096050
92 0.0424104649 -0.49 % 1.00 % 8.44 % 333.98 Million Dollars 10.46 Million Dollars 0.0367015498
93 0.8561 -0.07 % 1.84 % 19.00 % 311.13 Million Dollars 19.59 Million Dollars 0.7409
94 0.1378033480 -0.04 % 0.85 % -1.51 % 307.45 Million Dollars 105.23 Million Dollars 0.1192535015
95
Sei
(SEI)
0.0418014915 0.22 % 0.71 % 1.50 % 306.78 Million Dollars 19.89 Million Dollars 0.0361745510
96
SPX6900
(SPX)
0.3269319021 -0.01 % 1.63 % 1.16 % 304.37 Million Dollars 4.63 Million Dollars 0.2829232718
97
Celestia
(TIA)
0.3296291530 0.45 % 1.09 % -0.50 % 303.24 Million Dollars 15.56 Million Dollars 0.2852574431
98
Midnight
(NIGHT)
0.0181642568 0.97 % -1.31 % -4.76 % 301.66 Million Dollars 12.94 Million Dollars 0.0157191481
99 14.67 0.11 % 0.02 % 17.35 % 294.45 Million Dollars 8.19 Million Dollars 12.70
100
Jito
(JTO)
0.5584 -0.97 % 10.26 % 12.84 % 283.89 Million Dollars 29.48 Million Dollars 0.4832657580