Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,134.99 | 0.66 ↑ % | 2.44 ↑ % | 4.24 ↑ % | 1,325.55 Billion Dollars | 28.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,761.93 | 2.03 ↑ % | 5.23 ↑ % | 4.79 ↑ % | 212.64 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 186.43 Billion Dollars | 63.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 621.03 | 1.05 ↑ % | 1.48 ↑ % | 3.16 ↑ % | 83.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2227 | 3.13 ↑ % | 6.88 ↑ % | 5.70 ↑ % | 75.87 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.84 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.48 | 1.46 ↑ % | 6.23 ↑ % | 8.82 ↑ % | 42.04 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205007241 | 0.27 ↑ % | 0.81 ↑ % | -2.22 ↓ % | 30.39 Billion Dollars | 469.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.95 | 0.60 ↑ % | 11.20 ↑ % | 10.04 ↑ % | 17.22 Billion Dollars | 848.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896174922 | 1.19 ↑ % | 2.85 ↑ % | 3.85 ↑ % | 13.86 Billion Dollars | 734.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.803 | 0.30 ↑ % | 0.77 ↑ % | 2.66 ↑ % | 9.02 Billion Dollars | 595.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.66 | 7.58 ↑ % | 25.62 ↑ % | 23.04 ↑ % | 8.88 Billion Dollars | 983.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1840455614 | 1.71 ↑ % | 8.20 ↑ % | 10.18 ↑ % | 6.69 Billion Dollars | 554.86 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1953259519 | 1.81 ↑ % | 6.07 ↑ % | -3.19 ↓ % | 6.60 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.44 | 2.03 ↑ % | 2.20 ↑ % | 10.94 ↑ % | 6.52 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663472077 | 1.54 ↑ % | 4.68 ↑ % | 6.27 ↑ % | 6.46 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 1.37 ↑ % | 5.20 ↑ % | 4.97 ↑ % | 6.07 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7806 | 1.22 ↑ % | 3.48 ↑ % | 2.01 ↑ % | 4.77 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.50 | 3.67 ↑ % | 10.34 ↑ % | 9.07 ↑ % | 4.52 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | 0.48 ↑ % | -1.19 ↓ % | -3.63 ↓ % | 3.85 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820716201 | 1.01 ↑ % | 4.06 ↑ % | 0.10 ↑ % | 3.56 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | -0.09 ↓ % | 3.81 ↑ % | 6.27 ↑ % | 3.54 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8069 | 1.77 ↑ % | 6.27 ↑ % | 6.53 ↑ % | 3.25 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.472 | 3.09 ↑ % | 16.94 ↑ % | 16.50 ↑ % | 3.21 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.52 | 2.63 ↑ % | 2.13 ↑ % | 30.78 ↑ % | 3.06 Billion Dollars | 557.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050559 | 0.90 ↑ % | 1.88 ↑ % | 6.13 ↑ % | 2.98 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.889 | 1.85 ↑ % | 3.64 ↑ % | 1.76 ↑ % | 2.97 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624812347 | 1.60 ↑ % | 1.42 ↑ % | 0.27 ↑ % | 2.80 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.67 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.93 | -0.07 ↓ % | 2.40 ↑ % | 0.29 ↑ % | 2.64 Billion Dollars | 244.79 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6161 | 5.06 ↑ % | 22.84 ↑ % | 32.69 ↑ % | 2.10 Billion Dollars | 957.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.75 | 0.00 ↑ % | 2.49 ↑ % | 0.36 ↑ % | 1.98 Billion Dollars | 164.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607900379 | 0.71 ↑ % | 3.74 ↑ % | 9.27 ↑ % | 1.93 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5812 | 1.24 ↑ % | 3.66 ↑ % | 5.68 ↑ % | 1.92 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3838626185 | 0.98 ↑ % | 7.09 ↑ % | 5.56 ↑ % | 1.87 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0193 | 0.85 ↑ % | 5.23 ↑ % | 4.00 ↑ % | 1.72 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6374 | 1.44 ↑ % | 1.00 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.678 | 2.14 ↑ % | 6.09 ↑ % | 6.11 ↑ % | 1.67 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.65 | 1.43 ↑ % | 3.41 ↑ % | 5.53 ↑ % | 1.61 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.91 | -0.11 ↓ % | 5.50 ↑ % | -17.21 ↓ % | 1.58 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352838035 | 1.00 ↑ % | 2.38 ↑ % | 4.30 ↑ % | 1.46 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | 0.76 ↑ % | 4.37 ↑ % | 8.33 ↑ % | 1.42 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570846657 | 0.93 ↑ % | 0.52 ↑ % | -1.58 ↓ % | 1.33 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8160 | 0.43 ↑ % | 1.38 ↑ % | -1.10 ↓ % | 1.27 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029746 | 2.09 ↑ % | 5.40 ↑ % | 5.64 ↑ % | 1.23 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.107 | -5.66 ↓ % | -23.71 ↓ % | -6.91 ↓ % | 1.18 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.396 | 1.53 ↑ % | 3.88 ↑ % | 2.93 ↑ % | 1.16 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.76 | 0.43 ↑ % | 11.76 ↑ % | 15.02 ↑ % | 1.14 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.000 | 1.24 ↑ % | 3.56 ↑ % | 14.42 ↑ % | 1.03 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.007 | 1.42 ↑ % | 2.88 ↑ % | 13.67 ↑ % | 1.01 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.241 | 1.40 ↑ % | 3.90 ↑ % | 11.93 ↑ % | 975.09 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8480 | 1.00 ↑ % | 4.64 ↑ % | 9.82 ↑ % | 958.62 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330250323 | -0.16 ↓ % | 4.48 ↑ % | 1.08 ↑ % | 908.53 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 62 | 0.3152786964 | -0.97 ↓ % | 1.70 ↑ % | -56.29 ↓ % | 892.91 Million Dollars | 206.61 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0954040312 | 0.98 ↑ % | 4.30 ↑ % | 1.19 ↑ % | 851.53 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.34 | 0.93 ↑ % | 1.16 ↑ % | 0.61 ↑ % | 837.16 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352839878 | 1.12 ↑ % | 0.20 ↑ % | 8.05 ↑ % | 833.20 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0778866099 | 1.07 ↑ % | 3.40 ↑ % | -3.77 ↓ % | 830.38 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0869897098 | 2.09 ↑ % | 5.05 ↑ % | -0.63 ↓ % | 808.46 Million Dollars | 148.16 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.31 | 2.64 ↑ % | 2.17 ↑ % | -3.68 ↓ % | 766.24 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.863 | 0.33 ↑ % | 1.79 ↑ % | 7.69 ↑ % | 731.11 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6987 | 2.39 ↑ % | 4.58 ↑ % | -5.54 ↓ % | 698.71 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080654909 | 0.85 ↑ % | 2.03 ↑ % | 13.70 ↑ % | 689.82 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0774164063 | 0.56 ↑ % | 2.70 ↑ % | -2.38 ↓ % | 661.43 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8143 | 1.62 ↑ % | 5.55 ↑ % | 4.57 ↑ % | 643.32 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308888481 | 0.41 ↑ % | 3.01 ↑ % | -2.44 ↓ % | 634.99 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1893900355 | 1.00 ↑ % | 11.13 ↑ % | 18.54 ↑ % | 628.83 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6907 | 1.86 ↑ % | 4.12 ↑ % | 1.65 ↑ % | 574.52 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016071054 | 1.53 ↑ % | 5.00 ↑ % | 1.27 ↑ % | 559.22 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331484986 | 1.30 ↑ % | 4.26 ↑ % | 4.94 ↑ % | 550.51 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0878989809 | 1.35 ↑ % | 5.44 ↑ % | 5.56 ↑ % | 549.88 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.459 | 3.84 ↑ % | 6.13 ↑ % | -3.29 ↓ % | 545.71 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8200 | 0.82 ↑ % | 3.06 ↑ % | 4.48 ↑ % | 529.87 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.73 | 3.12 ↑ % | 11.52 ↑ % | 6.68 ↑ % | 505.86 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 82 | 0.2194522191 | 2.79 ↑ % | 4.24 ↑ % | 2.80 ↑ % | 495.72 Million Dollars | 163.26 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.66 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.52 ↑ % | -1.06 ↓ % | 19.98 ↑ % | 477.10 Million Dollars | 287.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4023 | 0.76 ↑ % | 3.72 ↑ % | 6.74 ↑ % | 454.48 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1608 | -0.03 ↓ % | 0.47 ↑ % | 0.65 ↑ % | 448.60 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052128637 | 1.42 ↑ % | 3.75 ↑ % | 4.47 ↑ % | 448.23 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070949960 | 2.68 ↑ % | 6.09 ↑ % | 2.88 ↑ % | 445.99 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6571 | 1.30 ↑ % | 4.77 ↑ % | 12.11 ↑ % | 431.73 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7022 | 2.66 ↑ % | 6.63 ↑ % | 13.14 ↑ % | 425.55 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047996 | 1.78 ↑ % | 7.78 ↑ % | 7.80 ↑ % | 422.34 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000725978 | 1.03 ↑ % | 1.04 ↑ % | 3.52 ↑ % | 400.56 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554842586 | 0.90 ↑ % | 4.27 ↑ % | 10.33 ↑ % | 400.47 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4106659191 | 2.15 ↑ % | 14.43 ↑ % | 20.75 ↑ % | 391.20 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1198 | 3.68 ↑ % | 20.26 ↑ % | 25.72 ↑ % | 384.36 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393955561 | 1.03 ↑ % | 2.61 ↑ % | 18.94 ↑ % | 363.11 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1972791951 | 1.70 ↑ % | 5.75 ↑ % | 4.32 ↑ % | 357.98 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1959330870 | -0.29 ↓ % | 2.91 ↑ % | 1.94 ↑ % | 352.68 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 351.61 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3625399779 | 0.98 ↑ % | 7.24 ↑ % | 12.70 ↑ % | 333.51 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
