Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
70,140.01 64,638.58 -0.72 % 1,387.11 Billion Dollars 49.58 Billion Dollars
2
Ethereum
(ETH)
2,521.41 2,323.65 -1.21 % 303.60 Billion Dollars 21.46 Billion Dollars
3 1.0000 0.9215 0.03 % 120.57 Billion Dollars 77.62 Billion Dollars
4
BNB
(BNB)
575.96 530.79 -0.41 % 83.00 Billion Dollars 1.77 Billion Dollars
5
Solana
(SOL)
166.14 153.11 -2.37 % 78.21 Billion Dollars 3.24 Billion Dollars
6
USDC
(USDC)
1.0003 0.9218 0.01 % 34.77 Billion Dollars 9.26 Billion Dollars
7
XRP
(XRP)
0.5190 0.4782691959 1.82 % 29.51 Billion Dollars 1.33 Billion Dollars
8
Dogecoin
(DOGE)
0.1624430000 0.1497017833 -2.23 % 23.82 Billion Dollars 2.62 Billion Dollars
9
TRON
(TRX)
0.1666540000 0.1535824935 -1.10 % 14.41 Billion Dollars 405.04 Million Dollars
10
Toncoin
(TON)
4.915 4.530 1.55 % 12.50 Billion Dollars 177.93 Million Dollars
11
Cardano
(ADA)
0.3566560000 0.3286816866 3.22 % 12.48 Billion Dollars 336.68 Million Dollars
12
Shiba Inu
(SHIB)
0.0000180000 0.0000165882 -2.87 % 10.41 Billion Dollars 438.65 Million Dollars
13
Avalanche
(AVAX)
25.07 23.10 -0.33 % 10.20 Billion Dollars 284.14 Million Dollars
14
Chainlink
(LINK)
11.50 10.60 -1.99 % 7.21 Billion Dollars 313.12 Million Dollars
15 351.19 323.64 -3.32 % 6.95 Billion Dollars 314.09 Million Dollars
16
Polkadot
(DOT)
3.929 3.621 -1.42 % 5.94 Billion Dollars 158.81 Million Dollars
17
Sui
(SUI)
1.9803 1.8250 -1.94 % 5.64 Billion Dollars 901.22 Million Dollars
18 6.047 5.572 -0.14 % 5.59 Billion Dollars 13.62 Million Dollars
19
Dai
(DAI)
0.9999 0.9215 0.01 % 5.36 Billion Dollars 110.51 Million Dollars
20
Litecoin
(LTC)
70.32 64.80 0.34 % 5.28 Billion Dollars 311.75 Million Dollars
21 4.020 3.704 -2.12 % 4.89 Billion Dollars 255.25 Million Dollars
22
Uniswap
(UNI)
7.838 7.223 1.67 % 4.71 Billion Dollars 222.74 Million Dollars
23
Aptos
(APT)
8.893 8.195 -4.78 % 4.61 Billion Dollars 184.18 Million Dollars
24
Pepe
(PEPE)
0.0000090000 0.0000082941 -2.79 % 3.80 Billion Dollars 603.35 Million Dollars
25 7.886 7.267 -0.35 % 3.73 Billion Dollars 61.14 Million Dollars
26 464.45 428.02 -4.67 % 3.43 Billion Dollars 144.90 Million Dollars
27 1.2511 1.1530 -4.16 % 3.04 Billion Dollars 172.42 Million Dollars
28
Kaspa
(KAS)
0.1174210000 0.1082110839 0.63 % 2.94 Billion Dollars 131.75 Million Dollars
29
Monero
(XMR)
154.74 142.60 -1.37 % 2.85 Billion Dollars 62.69 Million Dollars
30 18.65 17.19 -0.57 % 2.79 Billion Dollars 120.20 Million Dollars
31
Stellar
(XLM)
0.0930090000 0.0857138391 0.72 % 2.77 Billion Dollars 51.45 Million Dollars
32
Render
(RENDER)
4.790 4.414 0.11 % 2.48 Billion Dollars 158.79 Million Dollars
33 0.9999 0.9215 0.15 % 2.48 Billion Dollars 5.78 Billion Dollars
34 0.3187030000 0.2937055302 -0.78 % 2.44 Billion Dollars 66.87 Million Dollars
35
Stacks
(STX)
1.6131 1.4866 -4.27 % 2.42 Billion Dollars 89.64 Million Dollars
36
OKB
(OKB)
38.48 35.46 -0.08 % 2.31 Billion Dollars 2.97 Million Dollars
37 2.295 2.115 -7.29 % 2.29 Billion Dollars 349.64 Million Dollars
38
Aave
(AAVE)
143.33 132.09 -1.36 % 2.15 Billion Dollars 161.92 Million Dollars
39
Arbitrum
(ARB)
0.5299 0.4883603326 -0.55 % 2.11 Billion Dollars 182.22 Million Dollars
40
Filecoin
(FIL)
3.499 3.224 -1.93 % 2.09 Billion Dollars 97.78 Million Dollars
41 1.5848 1.4605 -3.56 % 1.99 Billion Dollars 149.84 Million Dollars
42
Mantle
(MNT)
0.5794 0.5340 -2.69 % 1.95 Billion Dollars 79.92 Million Dollars
43
Cronos
(CRO)
0.0727060000 0.0670033049 -1.31 % 1.93 Billion Dollars 6.28 Million Dollars
44 1.1487 1.0586 -13.84 % 1.92 Billion Dollars 92.85 Million Dollars
45
THORChain
(RUNE)
5.677 5.232 -0.37 % 1.92 Billion Dollars 177.29 Million Dollars
46 19.02 17.53 -1.42 % 1.88 Billion Dollars 92.42 Million Dollars
47
Celestia
(TIA)
4.653 4.288 -1.84 % 1.86 Billion Dollars 210.94 Million Dollars
48
Fantom
(FTM)
0.6409 0.5907 -3.08 % 1.80 Billion Dollars 134.66 Million Dollars
49
Hedera
(HBAR)
0.0460660000 0.0424528133 -0.89 % 1.74 Billion Dollars 49.63 Million Dollars
50
VeChain
(VET)
0.0208790000 0.0192413556 -2.33 % 1.69 Billion Dollars 23.99 Million Dollars
51
Cosmos
(ATOM)
4.197 3.868 -1.90 % 1.64 Billion Dollars 91.87 Million Dollars
52 1.1339 1.0449 -0.26 % 1.59 Billion Dollars 72.65 Million Dollars
53
Popcat (SOL)
(POPCAT)
1.6101 1.4839 0.82 % 1.58 Billion Dollars 164.07 Million Dollars
54
Bonk
(BONK)
0.0000200000 0.0000184313 -4.08 % 1.46 Billion Dollars 108.17 Million Dollars
55
Sei
(SEI)
0.3855270000 0.3552881898 -1.56 % 1.45 Billion Dollars 144.09 Million Dollars
56 0.1485240000 0.1368745201 -0.58 % 1.42 Billion Dollars 51.98 Million Dollars
57 0.3760370000 0.3465425379 -5.75 % 1.36 Billion Dollars 111.35 Million Dollars
58
FLOKI
(FLOKI)
0.0001380000 0.0001271760 -2.13 % 1.32 Billion Dollars 141.88 Million Dollars
59
Jupiter
(JUP)
0.9631 0.8876 -1.59 % 1.30 Billion Dollars 104.67 Million Dollars
60
MANTRA
(OM)
1.4510 1.3372 2.19 % 1.24 Billion Dollars 57.38 Million Dollars
61 1.9149 1.7647 -1.85 % 1.14 Billion Dollars 180.33 Million Dollars
62
Maker
(MKR)
1,284.93 1,184.15 0.71 % 1.12 Billion Dollars 140.42 Million Dollars
63 1.1184 1.0307 -1.64 % 1.12 Billion Dollars 19.99 Million Dollars
64
Helium
(HNT)
6.369 5.869 -2.06 % 1.09 Billion Dollars 11.28 Million Dollars
65 8.931 8.231 0.93 % 1.07 Billion Dollars 750.09 Thousand Dollar
66
Ethena
(ENA)
0.3741390000 0.3447934075 5.24 % 1.03 Billion Dollars 211.08 Million Dollars
67 15.32 14.12 -2.94 % 1.01 Billion Dollars 36.90 Million Dollars
68 50.33 46.39 -1.31 % 995.49 Million Dollars 58.48 Million Dollars
69
Ondo
(ONDO)
0.6929 0.6386 -0.54 % 963.02 Million Dollars 77.22 Million Dollars
70
Algorand
(ALGO)
0.1150550000 0.1060306611 -0.25 % 959.06 Million Dollars 27.13 Million Dollars
71
Lido DAO
(LDO)
1.0420 0.9603 -1.10 % 933.37 Million Dollars 63.67 Million Dollars
72
Raydium
(RAY)
3.416 3.148 6.53 % 901.30 Million Dollars 118.65 Million Dollars
73 0.0896270000 0.0825971063 -2.63 % 888.22 Million Dollars 57.08 Million Dollars
74
JasmyCoin
(JASMY)
0.0177290000 0.0163384259 -1.45 % 875.73 Million Dollars 39.01 Million Dollars
75
Beam
(BEAM)
0.0171460000 0.0158011535 -1.30 % 848.16 Million Dollars 16.10 Million Dollars
76
Polygon
(MATIC)
0.3189660000 0.2939479018 -0.62 % 842.48 Million Dollars 13.98 Million Dollars
77 0.0093190000 0.0085880642 0.51 % 828.33 Million Dollars 162.46 Million Dollars
78 0.0000010000 0.0000009216 -2.13 % 820.28 Million Dollars 17.15 Million Dollars
79
Kaia
(KAIA)
0.1367790000 0.1260507391 2.83 % 801.34 Million Dollars 77.08 Million Dollars
80 1.1690 1.0773 0.08 % 792.86 Million Dollars 26.66 Million Dollars
81
Flow
(FLOW)
0.5120 0.4718449663 -1.38 % 789.44 Million Dollars 27.50 Million Dollars
82 8.666 7.986 1.00 % 788.67 Million Dollars 3.75 Million Dollars
83
Core
(CORE)
0.8555 0.7884 -4.58 % 785.93 Million Dollars 37.18 Million Dollars
84
Pendle
(PENDLE)
4.856 4.475 0.65 % 782.33 Million Dollars 88.95 Million Dollars
85
Starknet
(STRK)
0.3670600000 0.3382696489 -2.13 % 770.63 Million Dollars 45.13 Million Dollars
86
Mog Coin
(MOG)
0.0000020000 0.0000018431 -0.40 % 766.14 Million Dollars 37.90 Million Dollars
87
ApeCoin
(APE)
1.0022 0.9236 -1.36 % 754.30 Million Dollars 114.17 Million Dollars
88
USDD
(USDD)
0.9991 0.9208 0.15 % 753.76 Million Dollars 2.24 Million Dollars
89 4.700 4.332 -2.37 % 718.25 Million Dollars 38.49 Million Dollars
90
Quant
(QNT)
58.45 53.87 -1.96 % 705.68 Million Dollars 15.19 Million Dollars
91
Gala
(GALA)
0.0195130000 0.0179824978 -2.68 % 700.73 Million Dollars 66.04 Million Dollars
92
ORDI
(ORDI)
33.22 30.61 -2.36 % 697.55 Million Dollars 98.73 Million Dollars
93
eCash
(XEC)
0.0000340000 0.0000313332 -2.01 % 677.89 Million Dollars 11.49 Million Dollars
94 2,747.59 2,532.08 0.11 % 677.35 Million Dollars 6.80 Million Dollars
95
Flare
(FLR)
0.0132180000 0.0121812462 -0.33 % 669.79 Million Dollars 4.36 Million Dollars
96
Notcoin
(NOT)
0.0065180000 0.0060067607 -1.52 % 667.78 Million Dollars 74.27 Million Dollars
97
Neo
(NEO)
9.410 8.672 -2.74 % 663.76 Million Dollars 27.91 Million Dollars
98
EOS
(EOS)
0.4352190000 0.4010825977 -2.62 % 663.55 Million Dollars 61.69 Million Dollars
99 1.0060 0.9271 -1.40 % 647.77 Million Dollars 42.07 Million Dollars
100
SuperVerse
(SUPER)
1.3178 1.2144 1.93 % 643.06 Million Dollars 22.15 Million Dollars