Top 100 New Currencies Top Gainers & Losers

Complete List Of Cryptocurrencies Based On Market Cap

Next 100 Currencies Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price (EUR - Euro) Price Change (1 Day) Market Cap Volume
1
Bitcoin
(BTC)
 76,065.61 70,477.45 1.07 ↑ % 1,504.52 Billion Dollars 63.76 Billion Dollars
2
Ethereum
(ETH)
 2,908.14 2,694.49 6.97 ↑ % 350.19 Billion Dollars 36.48 Billion Dollars
3
Tether USDt
(USDT)
 1.0008 0.9272 0.02 ↑ % 122.05 Billion Dollars 114.74 Billion Dollars
4
Solana
(SOL)
 199.20 184.56 6.67 ↑ % 93.93 Billion Dollars 5.03 Billion Dollars
5
BNB
(BNB)
 604.66 560.24 1.69 ↑ % 87.13 Billion Dollars 1.98 Billion Dollars
6
USDC
(USDC)
 1.0000 0.9265 0.03 ↑ % 36.97 Billion Dollars 11.56 Billion Dollars
7
XRP
(XRP)
 0.5562 0.5153 3.20 ↑ % 31.63 Billion Dollars 1.89 Billion Dollars
8
Dogecoin
(DOGE)
 0.1948270000 0.1805140344 -0.13 ↓ % 28.58 Billion Dollars 4.36 Billion Dollars
9
Cardano
(ADA)
 0.4134060000 0.3830351282 14.07 ↑ % 14.47 Billion Dollars 674.43 Million Dollars
10
TRON
(TRX)
 0.1604640000 0.1486755122 -0.84 ↓ % 13.87 Billion Dollars 441.96 Million Dollars
11
Toncoin
(TON)
 4.961 4.596 3.81 ↑ % 12.62 Billion Dollars 333.84 Million Dollars
12
Avalanche
(AVAX)
 27.82 25.78 2.20 ↑ % 11.33 Billion Dollars 484.72 Million Dollars
13
Shiba Inu
(SHIB)
 0.0000190000 0.0000176042 1.77 ↑ % 11.31 Billion Dollars 622.74 Million Dollars
14
Chainlink
(LINK)
 12.75 11.81 5.22 ↑ % 7.99 Billion Dollars 428.09 Million Dollars
15
Bitcoin Cash
(BCH)
 381.23 353.22 0.80 ↑ % 7.54 Billion Dollars 358.86 Million Dollars
16
Sui
(SUI)
 2.342 2.170 2.78 ↑ % 6.66 Billion Dollars 1.08 Billion Dollars
17
Polkadot
(DOT)
 4.191 3.883 2.02 ↑ % 6.35 Billion Dollars 208.39 Million Dollars
18
UNUS SED LEO
(LEO)
 6.057 5.612 -0.31 ↓ % 5.60 Billion Dollars 14.02 Million Dollars
19
Litecoin
(LTC)
 72.34 67.03 2.12 ↑ % 5.44 Billion Dollars 393.47 Million Dollars
20
Dai
(DAI)
 0.9997 0.9263 0.00 ↑ % 5.36 Billion Dollars 192.19 Million Dollars
21
Uniswap
(UNI)
 8.869 8.217 -4.93 ↓ % 5.32 Billion Dollars 453.65 Million Dollars
22
NEAR Protocol
(NEAR)
 4.293 3.977 2.40 ↑ % 5.23 Billion Dollars 321.10 Million Dollars
23
Aptos
(APT)
 9.954 9.223 4.62 ↑ % 5.17 Billion Dollars 256.71 Million Dollars
24
Pepe
(PEPE)
 0.0000110000 0.0000101919 12.23 ↑ % 4.68 Billion Dollars 1.64 Billion Dollars
25
Bittensor
(TAO)
 512.70 475.03 -3.04 ↓ % 3.78 Billion Dollars 186.08 Million Dollars
26
Internet Computer
(ICP)
 7.856 7.279 0.07 ↑ % 3.72 Billion Dollars 140.71 Million Dollars
27
Artificial Superintelligence Alliance
(FET)
 1.4229 1.3184 1.44 ↑ % 3.46 Billion Dollars 197.17 Million Dollars
28
Stellar
(XLM)
 0.1026620000 0.0951199362 6.12 ↑ % 3.06 Billion Dollars 117.55 Million Dollars
29
Ethereum Classic
(ETC)
 20.27 18.78 3.58 ↑ % 3.03 Billion Dollars 237.71 Million Dollars
30
Monero
(XMR)
 163.80 151.77 1.33 ↑ % 3.02 Billion Dollars 62.29 Million Dollars
31
Kaspa
(KAS)
 0.1153810000 0.1069045348 -3.55 ↓ % 2.90 Billion Dollars 131.42 Million Dollars
32
Aave
(AAVE)
 181.19 167.88 1.91 ↑ % 2.71 Billion Dollars 600.31 Million Dollars
33
POL (ex-MATIC)
(POL)
 0.3481470000 0.3225703806 4.59 ↑ % 2.68 Billion Dollars 120.43 Million Dollars
34
Render
(RENDER)
 5.106 4.731 1.12 ↑ % 2.64 Billion Dollars 247.21 Million Dollars
35
Stacks
(STX)
 1.7004 1.5755 0.08 ↑ % 2.55 Billion Dollars 95.38 Million Dollars
36
Cronos
(CRO)
 0.0935400000 0.0866680839 7.86 ↑ % 2.49 Billion Dollars 34.92 Million Dollars
37
dogwifhat
(WIF)
 2.459 2.279 2.72 ↑ % 2.46 Billion Dollars 490.18 Million Dollars
38
OKB
(OKB)
 40.47 37.49 2.95 ↑ % 2.43 Billion Dollars 6.18 Million Dollars
39
First Digital USD
(FDUSD)
 0.9993 0.9259 0.00 ↑ % 2.35 Billion Dollars 8.41 Billion Dollars
40
Arbitrum
(ARB)
 0.5837 0.5408 6.51 ↑ % 2.32 Billion Dollars 450.27 Million Dollars
41
Filecoin
(FIL)
 3.787 3.509 2.34 ↑ % 2.26 Billion Dollars 156.85 Million Dollars
42
Mantle
(MNT)
 0.6629 0.6142 10.71 ↑ % 2.23 Billion Dollars 131.93 Million Dollars
43
Injective
(INJ)
 21.96 20.34 3.03 ↑ % 2.17 Billion Dollars 106.66 Million Dollars
44
Celestia
(TIA)
 5.183 4.802 1.55 ↑ % 2.11 Billion Dollars 186.46 Million Dollars
45
Immutable
(IMX)
 1.2429 1.1516 0.43 ↑ % 2.08 Billion Dollars 63.93 Million Dollars
46
Fantom
(FTM)
 0.7308 0.6771 5.26 ↑ % 2.05 Billion Dollars 267.50 Million Dollars
47
Optimism
(OP)
 1.6123 1.4938 1.76 ↑ % 2.02 Billion Dollars 269.79 Million Dollars
48
THORChain
(RUNE)
 5.588 5.178 1.18 ↑ % 1.89 Billion Dollars 255.73 Million Dollars
49
Hedera
(HBAR)
 0.0492200000 0.0456040527 0.83 ↑ % 1.85 Billion Dollars 59.12 Million Dollars
50
Cosmos
(ATOM)
 4.558 4.223 0.75 ↑ % 1.78 Billion Dollars 127.63 Million Dollars
51
VeChain
(VET)
 0.0219640000 0.0203504147 0.49 ↑ % 1.78 Billion Dollars 32.44 Million Dollars
52
Bitget Token
(BGB)
 1.2226 1.1328 2.61 ↑ % 1.71 Billion Dollars 42.39 Million Dollars
53
Bonk
(BONK)
 0.0000230000 0.0000213103 0.82 ↑ % 1.71 Billion Dollars 232.92 Million Dollars
54
Sei
(SEI)
 0.4182260000 0.3875010269 2.75 ↑ % 1.69 Billion Dollars 202.28 Million Dollars
55
Popcat (SOL)
(POPCAT)
 1.6209 1.5018 1.66 ↑ % 1.59 Billion Dollars 146.63 Million Dollars
56
The Graph
(GRT)
 0.1585470000 0.1468993446 3.27 ↑ % 1.51 Billion Dollars 67.91 Million Dollars
57
Pyth Network
(PYTH)
 0.4161840000 0.3856090424 8.93 ↑ % 1.51 Billion Dollars 107.01 Million Dollars
58
Jupiter
(JUP)
 1.1122 1.0305 7.86 ↑ % 1.50 Billion Dollars 218.11 Million Dollars
59
Ethena
(ENA)
 0.5037 0.4667105041 0.40 ↑ % 1.43 Billion Dollars 497.19 Million Dollars
60
FLOKI
(FLOKI)
 0.0001450000 0.0001343476 1.78 ↑ % 1.39 Billion Dollars 260.67 Million Dollars
61
Maker
(MKR)
 1,514.04 1,402.81 9.87 ↑ % 1.33 Billion Dollars 248.88 Million Dollars
62
Raydium
(RAY)
 4.904 4.544 16.23 ↑ % 1.29 Billion Dollars 305.60 Million Dollars
63
Worldcoin
(WLD)
 1.9973 1.8506 1.07 ↑ % 1.23 Billion Dollars 253.52 Million Dollars
64
KuCoin Token
(KCS)
 10.23 9.483 5.85 ↑ % 1.23 Billion Dollars 1.67 Million Dollars
65
Theta Network
(THETA)
 1.2130 1.1239 -0.54 ↓ % 1.21 Billion Dollars 27.38 Million Dollars
66
MANTRA
(OM)
 1.4095 1.3059 -1.77 ↓ % 1.21 Billion Dollars 50.55 Million Dollars
67
Arweave
(AR)
 17.76 16.46 11.84 ↑ % 1.17 Billion Dollars 123.27 Million Dollars
68
Lido DAO
(LDO)
 1.2953 1.2001 -2.10 ↓ % 1.16 Billion Dollars 234.26 Million Dollars
69
Helium
(HNT)
 6.245 5.786 -0.49 ↓ % 1.06 Billion Dollars 14.84 Million Dollars
70
JasmyCoin
(JASMY)
 0.0211440000 0.0195906560 1.08 ↑ % 1.04 Billion Dollars 104.32 Million Dollars
71
Ondo
(ONDO)
 0.7487 0.6937 3.15 ↑ % 1.04 Billion Dollars 138.63 Million Dollars
72
Bitcoin SV
(BSV)
 52.43 48.58 2.15 ↑ % 1.04 Billion Dollars 62.55 Million Dollars
73
Algorand
(ALGO)
 0.1232030000 0.1141518916 1.02 ↑ % 1.02 Billion Dollars 42.16 Million Dollars
74
Aerodrome Finance
(AERO)
 1.4400 1.3342 5.41 ↑ % 981.55 Million Dollars 55.41 Million Dollars
75
Beam
(BEAM)
 0.0197030000 0.0182555191 8.45 ↑ % 974.62 Million Dollars 35.00 Million Dollars
76
Neiro
(NEIRO)
 0.0022590000 0.0020930426 5.04 ↑ % 950.48 Million Dollars 947.02 Million Dollars
77
Brett (Based)
(BRETT)
 0.0939890000 0.0870840981 2.00 ↑ % 931.45 Million Dollars 51.23 Million Dollars
78
Polygon
(MATIC)
 0.3475650000 0.3220311373 4.50 ↑ % 903.69 Million Dollars 22.24 Million Dollars
79
Pendle
(PENDLE)
 5.515 5.109 8.10 ↑ % 897.51 Million Dollars 206.41 Million Dollars
80
cat in a dogs world
(MEW)
 0.0099040000 0.0091764026 3.47 ↑ % 880.32 Million Dollars 193.65 Million Dollars
81
Starknet
(STRK)
 0.4142960000 0.3838597444 2.64 ↑ % 869.80 Million Dollars 84.97 Million Dollars
82
Goatseus Maximus
(GOAT)
 0.8667 0.8031 8.50 ↑ % 866.73 Million Dollars 225.07 Million Dollars
83
BitTorrent [New]
(BTT)
 0.0000010000 0.0000009265 0.60 ↑ % 856.94 Million Dollars 24.44 Million Dollars
84
Flow
(FLOW)
 0.5436 0.5037 0.90 ↑ % 838.99 Million Dollars 34.09 Million Dollars
85
Mog Coin
(MOG)
 0.0000020000 0.0000018531 -4.30 ↓ % 836.66 Million Dollars 185.31 Million Dollars
86
Core
(CORE)
 0.9071 0.8405 0.17 ↑ % 834.19 Million Dollars 64.78 Million Dollars
87
GateToken
(GT)
 9.047 8.382 1.40 ↑ % 823.35 Million Dollars 4.59 Million Dollars
88
ApeCoin
(APE)
 1.0702 0.9916 0.23 ↑ % 805.49 Million Dollars 160.20 Million Dollars
89
Gala
(GALA)
 0.0219330000 0.0203216922 2.50 ↑ % 775.81 Million Dollars 93.80 Million Dollars
90
Axie Infinity
(AXS)
 5.008 4.640 1.42 ↑ % 766.54 Million Dollars 47.72 Million Dollars
91
ORDI
(ORDI)
 36.09 33.43 1.01 ↑ % 757.79 Million Dollars 133.22 Million Dollars
92
USDD
(USDD)
 1.0000 0.9266 -0.05 ↓ % 756.76 Million Dollars 7.45 Million Dollars
93
Quant
(QNT)
 62.38 57.80 0.87 ↑ % 753.15 Million Dollars 16.41 Million Dollars
94
MultiversX
(EGLD)
 26.85 24.87 2.84 ↑ % 739.18 Million Dollars 32.65 Million Dollars
95
Neo
(NEO)
 10.38 9.615 3.31 ↑ % 732.01 Million Dollars 34.30 Million Dollars
96
dYdX (Native)
(DYDX)
 1.1262 1.0435 1.49 ↑ % 725.20 Million Dollars 76.70 Million Dollars
97
Kaia
(KAIA)
 0.1234510000 0.1143816723 -0.08 ↓ % 723.89 Million Dollars 20.99 Million Dollars
98
Zcash
(ZEC)
 44.26 41.01 2.31 ↑ % 722.71 Million Dollars 102.83 Million Dollars
99
EOS
(EOS)
 0.4685000000 0.4340816475 2.95 ↑ % 714.91 Million Dollars 78.32 Million Dollars
100
eCash
(XEC)
 0.0000360000 0.0000333553 0.22 ↑ % 702.92 Million Dollars 31.49 Million Dollars
Next 100 Currencies Top 100 New Currencies Top Gainers & Losers