Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
111,335.49 0.06 % -1.08 % -9.88 % 2,219.41 Billion Dollars 73.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,995.40 0.15 % -2.03 % -11.52 % 482.24 Billion Dollars 49.40 Billion Dollars 0.0000000000
3 1.0004 -0.02 % 0.00 % 0.02 % 180.68 Billion Dollars 170.14 Billion Dollars 0.0000000000
4
BNB
(BNB)
1,166.68 -0.08 % -3.00 % -11.53 % 162.38 Billion Dollars 6.20 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.420 -0.54 % -2.37 % -16.71 % 145.03 Billion Dollars 5.34 Billion Dollars 0.0000000000
6
Solana
(SOL)
195.54 -0.78 % -2.16 % -14.47 % 106.90 Billion Dollars 9.63 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9999 0.03 % 0.01 % 0.00 % 76.12 Billion Dollars 20.94 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3173445389 0.09 % 0.67 % -7.11 % 30.04 Billion Dollars 1.18 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1979516520 -0.33 % -2.07 % -23.47 % 29.96 Billion Dollars 2.82 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.6717 -0.25 % -3.45 % -19.88 % 24.07 Billion Dollars 1.24 Billion Dollars 0.0000000000
11 38.69 -0.12 % -1.36 % -17.06 % 13.03 Billion Dollars 556.54 Million Dollars 0.0000000000
12 1.0001 0.01 % 0.00 % -0.02 % 12.48 Billion Dollars 335.49 Million Dollars 0.0000000000
13
Chainlink
(LINK)
18.13 -0.07 % -3.84 % -19.37 % 12.29 Billion Dollars 932.31 Million Dollars 0.0000000000
14 524.63 -0.30 % -1.52 % -10.62 % 10.46 Billion Dollars 359.04 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.3255969830 -0.52 % -2.13 % -16.23 % 10.42 Billion Dollars 241.59 Million Dollars 0.0000000000
16
Sui
(SUI)
2.709 -0.20 % -3.29 % -23.42 % 9.82 Billion Dollars 1.30 Billion Dollars 0.0000000000
17
Avalanche
(AVAX)
22.04 0.31 % -2.45 % -24.43 % 9.31 Billion Dollars 743.80 Million Dollars 0.0000000000
18 9.661 -0.12 % 0.42 % -0.01 % 8.91 Billion Dollars 1.11 Million Dollars 0.0000000000
19
Hedera
(HBAR)
0.1808043142 -0.40 % -2.67 % -17.93 % 7.67 Billion Dollars 280.02 Million Dollars 0.0000000000
20
Litecoin
(LTC)
94.59 -0.35 % -2.53 % -20.30 % 7.23 Billion Dollars 867.01 Million Dollars 0.0000000000
21
Shiba Inu
(SHIB)
0.0000103875 -0.38 % -2.21 % -16.04 % 6.12 Billion Dollars 174.24 Million Dollars 0.0000000000
22
Mantle
(MNT)
1.8678 1.27 % -6.46 % -31.53 % 6.08 Billion Dollars 436.51 Million Dollars 0.0000000000
23
Monero
(XMR)
318.32 -0.61 % 3.45 % -4.27 % 5.87 Billion Dollars 253.97 Million Dollars 0.0000000000
24
Toncoin
(TON)
2.220 -0.08 % -2.79 % -20.09 % 5.59 Billion Dollars 175.52 Million Dollars 0.0000000000
25
Cronos
(CRO)
0.1582864960 0.24 % -2.30 % -20.31 % 5.52 Billion Dollars 45.97 Million Dollars 0.0000000000
26
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.02 % 5.37 Billion Dollars 153.66 Million Dollars 0.0000000000
27
Polkadot
(DOT)
3.159 -0.25 % -2.12 % -25.16 % 5.14 Billion Dollars 283.11 Million Dollars 0.0000000000
28 420.80 0.05 % -8.25 % 24.36 % 4.25 Billion Dollars 566.16 Million Dollars 0.0000000000
29
Uniswap
(UNI)
6.568 -0.16 % -2.35 % -18.21 % 4.14 Billion Dollars 286.26 Million Dollars 0.0000000000
30
Zcash
(ZEC)
245.35 -1.51 % 3.74 % 39.74 % 3.99 Billion Dollars 793.20 Million Dollars 0.0000000000
31
OKB
(OKB)
177.53 -0.61 % -1.44 % -20.50 % 3.73 Billion Dollars 133.57 Million Dollars 0.0000000000
32
Aave
(AAVE)
241.33 -0.12 % -3.79 % -14.99 % 3.68 Billion Dollars 393.88 Million Dollars 0.0000000000
33 0.1394205284 0.44 % -3.12 % -25.73 % 3.42 Billion Dollars 210.36 Million Dollars 0.0000000000
34 4.783 0.00 % -0.69 % -16.03 % 3.33 Billion Dollars 234.16 Million Dollars 0.0000000000
35
Ethena
(ENA)
0.4371617311 0.18 % 1.53 % -23.83 % 3.13 Billion Dollars 472.79 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000072042 -0.19 % -2.56 % -24.89 % 3.03 Billion Dollars 565.50 Million Dollars 0.0000000000
37 2.338 -0.56 % -4.48 % -21.87 % 2.92 Billion Dollars 295.05 Million Dollars 0.0000000000
38
Aster
(ASTER)
1.3889 -0.66 % -3.95 % -29.89 % 2.80 Billion Dollars 991.22 Million Dollars 0.0000000000
39 0.9999 -0.01 % -0.01 % 0.02 % 2.69 Billion Dollars 491.76 Million Dollars 0.0000000000
40 16.36 -0.53 % -1.91 % -16.91 % 2.52 Billion Dollars 115.84 Million Dollars 0.0000000000
41
Aptos
(APT)
3.505 -0.30 % -4.03 % -32.83 % 2.51 Billion Dollars 163.86 Million Dollars 0.0000000000
42
Ondo
(ONDO)
0.7670 0.13 % -3.25 % -17.06 % 2.42 Billion Dollars 168.59 Million Dollars 0.0000000000
43
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.01 % 2.32 Billion Dollars 305.23 Million Dollars 0.0000000000
44 2.010 1.10 % -1.32 % -3.41 % 2.09 Billion Dollars 14.50 Million Dollars 0.0000000000
45 0.9390 -0.19 % -1.32 % -25.58 % 2.08 Billion Dollars 191.83 Million Dollars 0.0000000000
46 0.1957920566 -0.11 % -1.91 % -19.27 % 2.06 Billion Dollars 150.59 Million Dollars 0.0000000000
47
Story
(IP)
6.165 -1.65 % -6.77 % -33.47 % 1.98 Billion Dollars 114.03 Million Dollars 0.0000000000
48 14.16 -0.29 % -1.02 % -10.86 % 1.84 Billion Dollars 10.11 Million Dollars 0.0000000000
49 3.330 -0.60 % -5.69 % -26.43 % 1.80 Billion Dollars 88.35 Million Dollars 0.0000000000
50
Arbitrum
(ARB)
0.3290277249 -0.36 % -3.08 % -24.49 % 1.78 Billion Dollars 248.66 Million Dollars 0.0000000000
51
Algorand
(ALGO)
0.1980719123 0.03 % -2.21 % -12.06 % 1.75 Billion Dollars 104.54 Million Dollars 0.0000000000
52
Pi
(PI)
0.2099755589 -0.03 % -1.97 % -13.73 % 1.74 Billion Dollars 25.29 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
3.339 -0.12 % -3.55 % -19.85 % 1.58 Billion Dollars 114.81 Million Dollars 0.0000000000
54
VeChain
(VET)
0.0183018436 -0.31 % -3.78 % -19.96 % 1.57 Billion Dollars 49.11 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0579863938 -0.45 % -3.61 % -23.82 % 1.55 Billion Dollars 61.71 Million Dollars 0.0000000000
56 0.0235846953 -0.21 % -3.85 % -28.20 % 1.48 Billion Dollars 307.12 Million Dollars 0.0000000000
57
Flare
(FLR)
0.0191242165 -1.57 % 0.18 % -18.18 % 1.46 Billion Dollars 12.60 Million Dollars 0.0000000000
58
Sky
(SKY)
0.0600052537 0.12 % -3.14 % -12.59 % 1.40 Billion Dollars 26.04 Million Dollars 0.0000000000
59
Render
(RENDER)
2.700 0.10 % -4.18 % -19.96 % 1.40 Billion Dollars 59.90 Million Dollars 0.0000000000
60
Pump.fun
(PUMP)
0.0038773137 -0.10 % -4.92 % -37.41 % 1.37 Billion Dollars 265.67 Million Dollars 0.0000000000
61
Sei
(SEI)
0.2174266006 0.24 % -2.76 % -24.72 % 1.36 Billion Dollars 156.93 Million Dollars 0.0000000000
62
PAX Gold
(PAXG)
4,229.13 0.20 % 1.76 % 4.39 % 1.31 Billion Dollars 391.95 Million Dollars 0.0000000000
63 16.01 0.17 % -0.90 % -5.00 % 1.28 Billion Dollars 9.71 Million Dollars 0.0000000000
64
Bonk
(BONK)
0.0000153010 -0.55 % -4.22 % -24.13 % 1.25 Billion Dollars 268.54 Million Dollars 0.0000000000
65 6.098 -0.51 % -2.68 % -20.36 % 1.22 Billion Dollars 326.12 Million Dollars 0.0000000000
66
Jupiter
(JUP)
0.3644946628 -0.57 % -2.21 % -19.33 % 1.15 Billion Dollars 35.35 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.6130 -0.07 % -2.85 % -32.13 % 1.13 Billion Dollars 163.69 Million Dollars 0.0000000000
68 0.0606015792 -0.41 % 0.08 % -17.87 % 1.08 Billion Dollars 48.28 Million Dollars 0.0000000000
69
Quant
(QNT)
88.10 -0.36 % -1.20 % -14.11 % 1.06 Billion Dollars 21.15 Million Dollars 0.0000000000
70
SPX6900
(SPX)
1.1347 0.37 % -6.00 % -26.75 % 1.06 Billion Dollars 39.61 Million Dollars 0.0000000000
71 3.061 -1.10 % -11.99 % -27.89 % 1.05 Billion Dollars 661.71 Million Dollars 0.0000000000
72 0.9977 -0.04 % 0.02 % -0.01 % 1.05 Billion Dollars 7.09 Billion Dollars 0.0000000000
73 0.5293 -0.67 % -7.30 % -27.06 % 1.04 Billion Dollars 78.94 Million Dollars 0.0000000000
74 4,211.24 0.17 % 1.52 % 4.17 % 1.04 Billion Dollars 325.03 Million Dollars 0.0000000000
75 0.2641032576 -0.86 % -7.93 % -34.85 % 916.81 Million Dollars 881.00 Million Dollars 0.0000000000
76 9.095 -0.21 % -4.41 % -28.62 % 909.19 Million Dollars 77.31 Million Dollars 0.0000000000
77
Celestia
(TIA)
1.0847 -0.76 % -5.86 % -27.64 % 885.12 Million Dollars 92.52 Million Dollars 0.0000000000
78
Plasma
(XPL)
0.4759144203 -2.37 % 6.30 % -45.85 % 856.65 Million Dollars 1.03 Billion Dollars 0.0000000000
79
Lido DAO
(LDO)
0.9438 0.29 % -1.26 % -21.62 % 845.49 Million Dollars 199.59 Million Dollars 0.0000000000
80
Ripple USD
(RLUSD)
1.0003 0.03 % 0.04 % 0.05 % 841.21 Million Dollars 182.65 Million Dollars 0.0000000000
81
Stacks
(STX)
0.4534999576 -0.33 % -2.53 % -26.95 % 818.47 Million Dollars 26.72 Million Dollars 0.0000000000
82 0.4596788608 -0.60 % -3.89 % -37.41 % 817.60 Million Dollars 162.97 Million Dollars 0.0000000000
83 0.5603 0.22 % -5.02 % -25.41 % 784.60 Million Dollars 286.27 Million Dollars 0.0000000000
84
Nexo
(NEXO)
1.2101 -0.21 % -1.26 % -4.25 % 781.90 Million Dollars 14.50 Million Dollars 0.0000000000
85 0.8434 -0.67 % -5.13 % -22.51 % 761.20 Million Dollars 47.97 Million Dollars 0.0000000000
86 0.3006986356 -0.70 % -6.05 % -46.28 % 712.94 Million Dollars 207.93 Million Dollars 0.0000000000
87 0.0661318808 -0.78 % -4.57 % -21.14 % 696.14 Million Dollars 36.39 Million Dollars 0.0000000000
88
FLOKI
(FLOKI)
0.0000712614 0.09 % -3.71 % -28.77 % 679.88 Million Dollars 86.47 Million Dollars 0.0000000000
89
Kaia
(KAIA)
0.1104708945 -0.16 % -1.77 % -22.31 % 678.72 Million Dollars 44.27 Million Dollars 0.0000000000
90 0.1179586343 -0.19 % -4.23 % -27.29 % 678.26 Million Dollars 50.57 Million Dollars 0.0000000000
91 3.221 0.17 % 2.17 % -43.59 % 663.88 Million Dollars 52.88 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.6087 0.01 % -1.21 % -12.00 % 646.39 Million Dollars 27.62 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.8983 -0.98 % -1.18 % 5.63 % 643.16 Million Dollars 83.35 Million Dollars 0.0000000000
94 1.7837 1.50 % -10.18 % 58.38 % 612.63 Million Dollars 319.43 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
1.1849 0.06 % -3.83 % -31.73 % 611.82 Million Dollars 77.08 Million Dollars 0.0000000000
96
AB
(AB)
0.0074253487 -0.13 % -2.24 % -11.07 % 609.50 Million Dollars 37.46 Million Dollars 0.0000000000
97 16.21 -0.25 % -4.26 % -24.67 % 606.39 Million Dollars 70.14 Million Dollars 0.0000000000
98
IOTA
(IOTA)
0.1460446198 -0.05 % -2.59 % -22.46 % 597.92 Million Dollars 19.51 Million Dollars 0.0000000000
99 1.3757 1.29 % -0.50 % -12.42 % 591.35 Million Dollars 66.64 Million Dollars 0.0000000000
100
Dash
(DASH)
47.06 -1.27 % 4.06 % 45.11 % 585.74 Million Dollars 230.04 Million Dollars 0.0000000000