Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,749.63 | 0.64 ↑ % | 4.67 ↑ % | 25.84 ↑ % | 1,621.03 Billion Dollars | 60.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.39 | 0.75 ↑ % | 2.48 ↑ % | 32.48 ↑ % | 302.84 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 183.18 Billion Dollars | 114.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5216 | 0.75 ↑ % | 3.09 ↑ % | 52.99 ↑ % | 95.47 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 716.78 | 0.42 ↑ % | 2.53 ↑ % | 18.91 ↑ % | 95.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.65 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.01 | 0.93 ↑ % | 8.32 ↑ % | 34.78 ↑ % | 59.51 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3446169231 | 0.07 ↑ % | -0.01 ↓ % | 3.97 ↑ % | 32.71 Billion Dollars | 523.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.70 | -0.19 ↓ % | 1.35 ↑ % | 36.42 ↑ % | 20.33 Billion Dollars | 974.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0928096830 | 0.96 ↑ % | 1.05 ↑ % | 33.08 ↑ % | 15.90 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 854.00 | 1.07 ↑ % | 1.31 ↑ % | 67.97 ↑ % | 14.38 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.80 | 0.57 ↑ % | 2.59 ↑ % | 25.18 ↑ % | 8.83 Billion Dollars | 543.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.360 | 0.00 ↑ % | 0.55 ↑ % | -0.91 ↓ % | 8.61 Billion Dollars | 245.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.03 | 1.68 ↑ % | 8.48 ↑ % | 8.77 ↑ % | 8.50 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2274583088 | 0.97 ↑ % | 3.49 ↑ % | 31.45 ↑ % | 8.35 Billion Dollars | 655.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1993216324 | 0.74 ↑ % | 2.15 ↑ % | 28.67 ↑ % | 6.90 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.91 | 0.52 ↑ % | 2.97 ↑ % | 36.86 ↑ % | 5.58 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1251340604 | 0.42 ↑ % | 0.49 ↑ % | 37.00 ↑ % | 4.93 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4792 | -0.09 ↓ % | 0.42 ↑ % | 12.88 ↑ % | 4.09 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.68 | 0.64 ↑ % | 1.21 ↑ % | 19.15 ↑ % | 4.08 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820753970 | 0.40 ↑ % | 2.87 ↑ % | 24.92 ↑ % | 3.60 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 3.40 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8290 | 1.31 ↑ % | 0.33 ↑ % | 28.72 ↑ % | 3.38 Billion Dollars | 746.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056824 | 0.22 ↑ % | 5.38 ↑ % | 29.93 ↑ % | 3.35 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.680 | 0.52 ↑ % | 2.51 ↑ % | 21.17 ↑ % | 3.32 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616556495 | 1.23 ↑ % | 1.33 ↑ % | 33.45 ↑ % | 2.99 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,624.95 | 0.35 ↑ % | 0.13 ↑ % | 5.69 ↑ % | 2.83 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.47 | 1.07 ↑ % | 3.79 ↑ % | 27.29 ↑ % | 2.75 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.412 | 0.33 ↑ % | -1.49 ↓ % | 35.75 ↑ % | 2.75 Billion Dollars | 365.03 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9939 | 0.51 ↑ % | -0.20 ↓ % | 21.08 ↑ % | 2.60 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.71 | -0.10 ↓ % | 2.87 ↑ % | 20.86 ↑ % | 2.47 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.07 Billion Dollars | 521.56 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.99 | 1.77 ↑ % | -8.29 ↓ % | 49.37 ↑ % | 2.04 Billion Dollars | 602.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,634.68 | 0.34 ↑ % | 0.06 ↑ % | 5.58 ↑ % | 2.00 Billion Dollars | 272.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3934948160 | 0.45 ↑ % | 5.08 ↑ % | 19.40 ↑ % | 1.92 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049003955 | 0.12 ↑ % | -1.81 ↓ % | 74.54 ↑ % | 1.91 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6993 | 0.31 ↑ % | 2.23 ↑ % | 16.51 ↑ % | 1.89 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583696515 | 0.01 ↑ % | 0.09 ↑ % | -2.71 ↓ % | 1.85 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042323 | 1.47 ↑ % | 5.45 ↑ % | 65.68 ↑ % | 1.75 Billion Dollars | 685.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5240 | 0.34 ↑ % | 0.65 ↑ % | 18.75 ↑ % | 1.73 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0698167211 | 1.09 ↑ % | 1.98 ↑ % | 28.17 ↑ % | 1.64 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9174 | 0.56 ↑ % | 0.91 ↑ % | 24.37 ↑ % | 1.56 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1568556702 | 0.72 ↑ % | -5.81 ↓ % | 90.69 ↑ % | 1.54 Billion Dollars | 874.45 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1422 | 0.08 ↑ % | 2.45 ↑ % | -0.31 ↓ % | 1.53 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4154326305 | 0.62 ↑ % | 4.16 ↑ % | 29.90 ↑ % | 1.50 Billion Dollars | 238.74 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0018 | 0.41 ↑ % | 0.12 ↑ % | 0.28 ↑ % | 1.49 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.706 | 1.49 ↑ % | -2.42 ↓ % | 27.66 ↑ % | 1.40 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.489 | 1.21 ↑ % | 3.84 ↑ % | 9.82 ↑ % | 1.38 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9596 | 0.07 ↑ % | 3.02 ↑ % | 17.30 ↑ % | 1.37 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1196260584 | 2.58 ↑ % | 9.57 ↑ % | 50.79 ↑ % | 1.28 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.066 | 0.74 ↑ % | 4.42 ↑ % | 33.14 ↑ % | 1.27 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.502 | -0.80 ↓ % | 1.43 ↑ % | 15.09 ↑ % | 1.03 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0905451750 | 0.40 ↑ % | 1.66 ↑ % | 4.97 ↑ % | 1.00 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.481 | 0.52 ↑ % | -6.53 ↓ % | 50.96 ↑ % | 870.13 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.155 | 0.69 ↑ % | 4.75 ↑ % | 21.57 ↑ % | 869.34 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945287690 | 0.59 ↑ % | 2.33 ↑ % | 22.32 ↑ % | 854.12 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1020900835 | 0.32 ↑ % | 1.30 ↑ % | -5.18 ↓ % | 835.99 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5569 | 0.39 ↑ % | -1.32 ↓ % | 10.60 ↑ % | 820.07 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296263663 | -0.18 ↓ % | 3.13 ↑ % | 16.35 ↑ % | 819.48 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.04 | 0.10 ↑ % | 1.18 ↑ % | 26.91 ↑ % | 815.08 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5618 | 2.31 ↑ % | 5.78 ↑ % | 23.83 ↑ % | 810.22 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 66.18 | 0.38 ↑ % | 3.75 ↑ % | 18.19 ↑ % | 798.93 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2282410157 | 0.89 ↑ % | 9.17 ↑ % | 37.51 ↑ % | 757.83 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0294507540 | -0.44 ↓ % | -0.33 ↓ % | -2.33 ↓ % | 757.19 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0105111965 | 2.21 ↑ % | 9.54 ↑ % | 76.19 ↑ % | 660.74 Million Dollars | 473.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0987242756 | 0.38 ↑ % | -1.28 ↓ % | 32.73 ↑ % | 659.29 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304091581 | 0.05 ↑ % | 3.48 ↑ % | 13.34 ↑ % | 639.25 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7675 | 0.59 ↑ % | 1.19 ↑ % | 22.91 ↑ % | 633.54 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.481 | 1.39 ↑ % | -0.06 ↓ % | 78.96 ↑ % | 622.39 Million Dollars | 618.33 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.6080 | 0.66 ↑ % | -4.25 ↓ % | 25.11 ↑ % | 619.04 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069688093 | 0.32 ↑ % | -1.25 ↓ % | 18.18 ↑ % | 605.80 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.959 | -0.09 ↓ % | 12.50 ↑ % | 48.41 ↑ % | 595.70 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7860 | 0.60 ↑ % | 2.98 ↑ % | 22.41 ↑ % | 572.61 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.50 | 1.12 ↑ % | 3.83 ↑ % | 44.69 ↑ % | 557.55 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5608 | 0.53 ↑ % | 16.81 ↑ % | 38.38 ↑ % | 548.73 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8402 | 0.24 ↑ % | 3.29 ↑ % | 19.90 ↑ % | 542.89 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8203 | 0.01 ↑ % | 16.09 ↑ % | 43.42 ↑ % | 540.02 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6170 | 0.34 ↑ % | -1.21 ↓ % | 18.90 ↑ % | 529.35 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3356610560 | -0.53 ↓ % | 2.84 ↑ % | 35.77 ↑ % | 517.92 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5148 | 0.49 ↑ % | 0.81 ↑ % | 10.98 ↑ % | 514.79 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0059431378 | 1.28 ↑ % | 4.64 ↑ % | 35.21 ↑ % | 511.02 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2693835556 | 5.44 ↑ % | 15.43 ↑ % | 125.97 ↑ % | 488.82 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5004 | 2.57 ↑ % | 10.98 ↑ % | 59.74 ↑ % | 465.86 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1651 | -0.08 ↓ % | -0.27 ↓ % | 0.67 ↑ % | 463.71 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0521867154 | 1.30 ↑ % | 2.82 ↑ % | 38.43 ↑ % | 410.97 Million Dollars | 452.74 Million Dollars | 0.0000000000 |
| 92 | 0.1797232753 | 2.74 ↑ % | 8.50 ↑ % | 47.10 ↑ % | 406.42 Million Dollars | 168.23 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.0955 | -1.34 ↓ % | -6.24 ↓ % | 42.96 ↑ % | 405.03 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0310793288 | 0.47 ↑ % | 4.58 ↑ % | 48.07 ↑ % | 367.52 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0484250183 | 0.14 ↑ % | 3.07 ↑ % | 25.05 ↑ % | 361.25 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 350.24 Million Dollars | 358.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3807558815 | 0.04 ↑ % | 1.60 ↑ % | 28.41 ↑ % | 350.27 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | 0.14 ↑ % | 1.63 ↑ % | 14.77 ↑ % | 341.63 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176596480 | 0.03 ↑ % | 0.39 ↑ % | -0.30 ↓ % | 339.46 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0202833751 | 1.45 ↑ % | 2.43 ↑ % | 18.40 ↑ % | 336.85 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
